Derivatives Historic Data

30 days closing prices

EXAEBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 12, 2020 0.01 0.00 0 0 0 0 2.815 5,000
Aug 11, 2020 0.01 0.00 0 0 0 0 2.815 5,000
Aug 10, 2020 0.01 0.00 0 0 0 0 2.94 5,000
Aug 7, 2020 0.01 0.00 0 0 0 0 2.965 5,000
Aug 6, 2020 0.01 0.00 0 0 0 0 2.965 5,000
Aug 5, 2020 0.01 0.00 0 0 0 0 2.905 5,000
Aug 4, 2020 0.01 0.00 0 0 0 0 2.93 5,000
Aug 3, 2020 0.01 0.00 0 0 0 0 3.005 5,000
Jul 31, 2020 0.01 0.00 0 0 0 0 2.98 5,000
Jul 30, 2020 0.01 0.00 0 0 0 0 3.075 5,000
Jul 29, 2020 0.01 0.00 0 0 0 0 3.07 5,000
Jul 28, 2020 0.01 0.00 0 0 0 0 3.02 5,000
Jul 27, 2020 0.01 0.00 0 0 0 0 3.08 5,000
Jul 24, 2020 0.01 0.00 0 0 0 0 3.065 5,000
Jul 23, 2020 0.01 0.00 0 0 0 0 3.1 5,000
Jul 22, 2020 0.01 0.00 0 0 0 0 3.095 5,000
Jul 21, 2020 0.01 0.00 0 0 0 0 3.185 5,000
Jul 20, 2020 0.01 0.00 0 0 0 0 3.13 5,000
Jul 17, 2020 0.01 0.00 0 0 0 0 3.12 5,000
Jul 16, 2020 0.01 0.00 0 0 0 0 3.13 5,092
Jul 15, 2020 0.01 0.00 0 0 0 0 3.1 5,092
Jul 14, 2020 0.01 0.00 0 0 0 0 3.13 5,092
Jul 13, 2020 0.01 0.00 0 0 0 0 3.19 5,092
Jul 10, 2020 0.01 0.00 0 0 0 0 3.18 5,092
Jul 9, 2020 0.01 0.00 0 0 0 0 3.15 5,092
Jul 8, 2020 0.01 0.00 0 0 0 0 3.17 5,092
Jul 7, 2020 0.01 0.00 0 0 0 0 3.245 5,092
Jul 6, 2020 0.01 0.00 0 0 0 0 3.305 5,092
Jul 3, 2020 0.01 0.00 0 0 0 0 3.24 5,092
Jul 2, 2020 0.01 0.00 0 0 0 0 3.19 5,092

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher