Derivatives Historic Data

30 days closing prices

INKAT24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 4, 2024 4.83 0.63 63 4.85 4.77 15 4.84 2,241
Oct 3, 2024 4.8 -0.41 20 4.83 4.8 5 4.75 2,288
Oct 2, 2024 4.82 -0.82 32 4.87 4.79 8 4.83 2,303
Oct 1, 2024 4.86 0.21 52 4.87 4.79 12 4.86 2,325
Sep 30, 2024 4.85 -0.41 63 4.88 4.85 15 4.86 2,334
Sep 27, 2024 4.87 -1.62 19 4.91 4.87 6 4.91 2,366
Sep 26, 2024 4.95 1.02 56 4.95 4.86 14 4.92 2,381
Sep 25, 2024 4.9 -0.41 47 4.9 4.88 14 4.88 2,407
Sep 24, 2024 4.92 -1.01 27 4.98 4.91 11 4.93 2,448
Sep 23, 2024 4.97 2.05 40 4.97 4.95 4 4.97 2,465
Sep 20, 2024 4.87 -0.61 130 4.969 4.87 11 4.92 2,503
Sep 19, 2024 4.9 0.00 153 4.96 4.9 28 4.9 2,443
Sep 18, 2024 4.9 -1.41 953 5.002 4.9 37 4.96 2,294
Sep 17, 2024 4.97 -0.40 1,015 5.005 4.97 75 4.97 1,344
Sep 16, 2024 4.99 -0.80 323 5.005 4.97 19 4.99 348
Sep 13, 2024 5.03 1.41 40 5.025 4.98 7 5.01 76
Sep 12, 2024 4.96 1.22 15 4.97 4.96 3 4.97 46
Sep 11, 2024 4.9 -2.00 9 4.98 4.9 8 4.99 36
Sep 10, 2024 5 -0.60 5 5 5 1 5.06 27
Sep 9, 2024 5.03 0.60 4 5.03 4.97 4 5.05 22
Sep 6, 2024 5 -0.40 2 5.01 5 2 4.97 18
Sep 5, 2024 5.02 0.20 5 5.07 5.02 5 4.98 16
Sep 4, 2024 5.01 -1.18 0 0 0 0 4.99 11
Sep 3, 2024 5.07 0.60 1 5.07 5.07 1 5.01 11
Sep 2, 2024 5.04 0.80 0 0 0 0 5 10
Aug 30, 2024 5 0.60 0 0 0 0 5.04 10
Aug 29, 2024 4.97 -0.60 10 5.01 4.97 2 5 10

INKAT25C

 		 There are no trades or open interest.

INKAT25F

 		 There are no trades or open interest.

INKAT25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher