Derivatives Historic Data

30 days closing prices

FTSE24H

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2024 3,554.75 0.56 1,325 3,559 3,500.25 210 3,547 2,964
Jul 18, 2024 3,535 1.29 1,355 3,535 3,497 161 3,526.25 3,035
Jul 17, 2024 3,490 0.29 1,081 3,505 3,467.25 143 3,490 2,607
Jul 16, 2024 3,480 -1.37 739 3,520 3,480 76 3,498.75 2,259
Jul 15, 2024 3,528.5 0.86 1,830 3,542.5 3,511 117 3,524.75 1,779
Jul 12, 2024 3,498.25 0.47 25 3,498.25 3,479 6 3,499.75 466
Jul 11, 2024 3,481.75 -0.03 155 3,500.25 3,481.75 41 3,484.75 486
Jul 10, 2024 3,482.75 -0.19 44 3,485.5 3,478 6 3,459.5 418
Jul 9, 2024 3,489.25 0.01 157 3,503 3,481.75 21 3,480.5 376
Jul 8, 2024 3,489 0.90 67 3,489 3,458.5 11 3,481.75 323
Jul 5, 2024 3,458 0.43 332 3,470 3,445.75 32 3,463.25 321
Jul 4, 2024 3,443.25 1.32 152 3,444.75 3,410.25 60 3,443.5 284
Jul 3, 2024 3,398.5 0.94 205 3,398.5 3,371.25 26 3,397.5 207
Jul 2, 2024 3,367 -1.19 172 3,392 3,367 90 3,368 270
Jul 1, 2024 3,407.5 1.58 37 3,407.5 3,376.25 10 3,407 225
Jun 28, 2024 3,354.5 0.25 55 3,368.5 3,348.5 16 3,353 206
Jun 27, 2024 3,346.25 -0.11 71 3,360.5 3,344 6 3,352.5 224
Jun 26, 2024 3,350 -0.91 106 3,375 3,338 14 3,356.5 199
Jun 25, 2024 3,380.75 -0.03 70 3,398 3,380.75 6 3,365.5 216
Jun 21, 2024 3,381.75 0.40 23 3,383.75 3,381.75 2 3,389.25 186
Jun 20, 2024 3,368.25 -0.51 47 3,388.25 3,366.75 5 3,373.5 166
Jun 19, 2024 3,385.5 0.47 100 3,385.5 3,385.5 2 3,380.75 140
Jun 18, 2024 3,369.75 0.94 20 3,369.75 3,369.75 1 3,377.5 40
Jun 17, 2024 3,338.5 -4.87 41 3,384 3,338.5 2 3,361 21

FTSE24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2024 3,545 0.45 223 3,545.25 3,508 21 3,545 491
Jul 18, 2024 3,529 1.38 252 3,534.75 3,500 20 3,533.25 341
Jul 17, 2024 3,481 -0.71 158 3,505.5 3,479.75 13 3,496 180
Jul 16, 2024 3,506 -0.92 98 3,518.5 3,506 7 3,506 90
Jul 15, 2024 3,538.5 0.30 215 3,538.5 3,522.75 13 3,534 35

FTSE24L

 
There are no trades or open interest.

FTSE25C

 
There are no trades or open interest.

FTSE25F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher