Derivatives Historic Data

30 days closing prices

FTSE24C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 4, 2024 3,492 0.88 960 3,508 3,469.5 171 3,492 4,556
Mar 1, 2024 3,461.5 -0.22 241 3,478.5 3,456 62 3,462 4,445
Feb 29, 2024 3,469 1.36 963 3,478.5 3,426 183 3,463.75 4,451
Feb 28, 2024 3,422.5 -0.50 702 3,435.5 3,393 231 3,421.25 4,388
Feb 27, 2024 3,439.75 0.23 682 3,452 3,417.5 206 3,439.5 4,358
Feb 26, 2024 3,431.75 -0.07 176 3,440 3,425 43 3,429.25 4,309
Feb 23, 2024 3,434 -0.42 464 3,458 3,429.25 92 3,433.75 4,332
Feb 22, 2024 3,448.5 -0.11 978 3,485.5 3,445 179 3,451.5 4,401
Feb 21, 2024 3,452.25 -0.37 300 3,470 3,440 81 3,449.25 4,735
Feb 20, 2024 3,465 -0.14 863 3,473.75 3,452.5 175 3,466.5 4,691
Feb 19, 2024 3,470 1.46 848 3,471 3,415 255 3,459.25 4,550
Feb 16, 2024 3,420 -0.03 1,931 3,455.5 3,410.25 215 3,413.5 4,543
Feb 15, 2024 3,421 -0.48 1,749 3,447 3,408.25 162 3,419 3,734
Feb 14, 2024 3,437.5 1.97 2,181 3,437.5 3,369 287 3,430.25 2,956
Feb 13, 2024 3,371.25 -0.91 2,639 3,405 3,370 222 3,374 1,707
Feb 12, 2024 3,402.25 -0.61 405 3,421 3,392.5 103 3,403 467
Feb 9, 2024 3,423.25 -0.12 56 3,446 3,423.25 17 3,419.25 293
Feb 8, 2024 3,427.5 0.72 167 3,430.25 3,390 44 3,426 291
Feb 7, 2024 3,403 -0.95 72 3,434.5 3,381.25 34 3,405.5 195
Feb 6, 2024 3,435.5 0.59 43 3,435.5 3,407.25 12 3,437.75 173
Feb 5, 2024 3,415.5 0.81 72 3,415.5 3,393 14 3,421.75 188
Feb 2, 2024 3,388 0.82 215 3,400.25 3,380 40 3,387.75 181
Feb 1, 2024 3,360.5 0.56 374 3,360.5 3,320 32 3,363.25 138
Jan 31, 2024 3,341.75 0.96 430 3,375 3,321.5 46 3,332 186
Jan 30, 2024 3,310 0.57 24 3,310 3,284.25 6 3,310.25 100
Jan 29, 2024 3,291.25 -0.64 6 3,310 3,291.25 4 3,291 86
Jan 26, 2024 3,312.5 0.35 10 3,312.5 3,283.25 3 3,311.5 83
Jan 25, 2024 3,301 -0.78 4 3,306 3,289 4 3,303.5 81
Jan 24, 2024 3,327 0.13 10 3,328 3,319.75 6 3,331.25 78
Jan 23, 2024 3,322.75 0.71 33 3,332.75 3,315 5 3,308.5 78

FTSE24D

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 4, 2024 3,493 1.02 422 3,502.5 3,466 42 3,493 357
Mar 1, 2024 3,457.75 -0.16 40 3,470 3,457.75 21 3,462.5 137
Feb 29, 2024 3,463.25 1.26 117 3,469.5 3,429.75 27 3,463.75 130
Feb 28, 2024 3,420 -0.61 34 3,432.75 3,406.25 24 3,422.75 116
Feb 27, 2024 3,441 0.21 23 3,441.5 3,430 7 3,440.5 115
Feb 26, 2024 3,433.75 -0.30 0 0 0 0 3,429.25 111
Feb 23, 2024 3,444 -0.56 20 3,444 3,444 1 3,433.75 111
Feb 22, 2024 3,463.5 0.68 59 3,470 3,455 10 3,454.25 131
Feb 21, 2024 3,440.25 -0.74 1 3,440.25 3,440.25 1 3,447.5 74
Feb 20, 2024 3,466 0.49 5 3,466 3,466 1 3,468.25 74
Feb 19, 2024 3,449 0.70 23 3,449 3,409.5 4 3,458.5 69
Feb 16, 2024 3,425 0.31 71 3,440 3,425 11 3,409.75 47
Feb 15, 2024 3,414.5 0.95 22 3,416.25 3,412 3 3,412.75 21

FTSE24E

 
There are no trades or open interest.

FTSE24F

 
There are no trades or open interest.

FTSE24I

 
There are no trades or open interest.

FTSE24L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher