values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Apr 16, 2020   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
ETE20D0.60 0 0 0 0 - 0 0 0.6 ETE20P0.60 0 0 0 0 - 0 0
ETE20D0.65 0 0 0 0 - 0 0 0.65 ETE20P0.65 0 0 0 0 - 0 0
ETE20D0.70 0 0 0 0 - 0 0 0.7 ETE20P0.70 0 0 0 0 - 0 0
ETE20D0.75 0 0 0 0 - 0 0 0.75 ETE20P0.75 0 0 0 0 - 0 0
ETE20D0.80 0 0 0 0 - 0 0 0.8 ETE20P0.80 0 0 0 0 - 0 0
ETE20D0.85 0 0 0 0 - 0 0 0.85 ETE20P0.85 0 0 0 0 - 0 0
ETE20D0.90 0 0 0 0 - 0 0 0.9 ETE20P0.90 0 0 0 0 - 0 0
ETE20D0.95 0.041 10 0.141 10 - 0 0 0.95 ETE20P0.95 0.001 10 0.101 10 - 0 0
ETE20D1.00 0.018 10 0.118 10 - 0 0 1 ETE20P1.00 0.001 10 0.101 10 - 0 0
ETE20D1.10 0.001 10 0.101 10 - 0 0 1.1 ETE20P1.10 0.056 10 0.156 10 - 0 0
ETE20D1.20 0.001 10 0.101 10 - 0 0 1.2 ETE20P1.20 0.142 10 0.242 10 - 0 0
ETE20D1.30 0.001 10 0.101 10 - 0 0 1.3 ETE20P1.30 0.23 10 0.33 10 - 0 0
ETE20D1.40 0 0 0 0 - 0 0 1.4 ETE20P1.40 0 0 0 0 - 0 0
ETE20D1.50 0 0 0 0 - 0 0 1.5 ETE20P1.50 0 0 0 0 - 0 0
ETE20D1.60 0 0 0 0 - 0 0 1.6 ETE20P1.60 0 0 0 0 - 0 0
ETE20D1.70 0 0 0 0 - 0 0 1.7 ETE20P1.70 0 0 0 0 - 0 0
ETE20D1.80 0 0 0 0 - 0 0 1.8 ETE20P1.80 0 0 0 0 - 0 0
ETE20D1.90 0 0 0 0 - 0 0 1.9 ETE20P1.90 0 0 0 0 - 0 0
ETE20D2.00 0 0 0 0 - 0 0 2 ETE20P2.00 0 0 0 0 - 0 0
ETE20D2.20 0 0 0 0 - 0 0 2.2 ETE20P2.20 0 0 0 0 - 0 0
ETE20D2.40 0 0 0 0 - 0 0 2.4 ETE20P2.40 0 0 0 0 - 0 0
ETE20D2.60 0 0 0 0 - 0 0 2.6 ETE20P2.60 0 0 0 0 - 0 0
ETE20D2.80 0 0 0 0 - 0 0 2.8 ETE20P2.80 0 0 0 0 - 0 0
ETE20D3.00 0 0 0 0 - 0 0 3 ETE20P3.00 0 0 0 0 - 0 0
ETE20D3.20 0 0 0 0 - 0 0 3.2 ETE20P3.20 0 0 0 0 - 0 0
ETE20D3.40 0 0 0 0 - 0 0 3.4 ETE20P3.40 0 0 0 0 - 0 0
ETE20D3.60 0 0 0 0 - 0 0 3.6 ETE20P3.60 0 0 0 0 - 0 0
ETE20D3.80 0 0 0 0 - 0 0 3.8 ETE20P3.80 0 0 0 0 - 0 0
ETE20D4.00 0 0 0 0 - 0 0 4 ETE20P4.00 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher