values with 15-min delay

Options

( values with 15-min delay )
Expiration Date: Dec 20, 2019   contract-size: 100
CALLS PUTS
Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest STRIKES Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
TPEIR19L0.30 0 0 0 0 - 0 0 0.3 TPEIR19X0.30 0 0 0 0 - 0 0
TPEIR19L0.35 0 0 0 0 - 0 0 0.35 TPEIR19X0.35 0 0 0 0 - 0 0
TPEIR19L0.40 0 0 0 0 - 0 0 0.4 TPEIR19X0.40 0 0 0 0 - 0 0
TPEIR19L0.45 0 0 0 0 - 0 0 0.45 TPEIR19X0.45 0 0 0 0 - 0 0
TPEIR19L0.50 0 0 0 0 - 0 0 0.5 TPEIR19X0.50 0 0 0 0 - 0 0
TPEIR19L0.55 0 0 0 0 - 0 0 0.55 TPEIR19X0.55 0 0 0 0 - 0 0
TPEIR19L0.60 0 0 0 0 - 0 0 0.6 TPEIR19X0.60 0 0 0 0 - 0 0
TPEIR19L0.65 0 0 0 0 - 0 0 0.65 TPEIR19X0.65 0 0 0 0 - 0 0
TPEIR19L0.70 0 0 0 0 - 0 0 0.7 TPEIR19X0.70 0 0 0 0 - 0 0
TPEIR19L0.75 0 0 0 0 - 0 0 0.75 TPEIR19X0.75 0 0 0 0 - 0 0
TPEIR19L0.80 0 0 0 0 - 0 0 0.8 TPEIR19X0.80 0 0 0 0 - 0 0
TPEIR19L0.85 0 0 0 0 - 0 0 0.85 TPEIR19X0.85 0 0 0 0 - 0 0
TPEIR19L0.90 0 0 0 0 - 0 0 0.9 TPEIR19X0.90 0 0 0 0 - 0 0
TPEIR19L0.95 0 0 0 0 - 0 0 0.95 TPEIR19X0.95 0 0 0 0 - 0 0
TPEIR19L1.00 0 0 0 0 - 0 0 1 TPEIR19X1.00 0 0 0 0 - 0 0
TPEIR19L1.10 0 0 0 0 - 0 0 1.1 TPEIR19X1.10 0 0 0 0 - 0 0
TPEIR19L1.20 0 0 0 0 - 0 0 1.2 TPEIR19X1.20 0 0 0 0 - 0 0
TPEIR19L1.30 0 0 0 0 - 0 0 1.3 TPEIR19X1.30 0 0 0 0 - 0 0
TPEIR19L1.40 0 0 0 0 - 0 0 1.4 TPEIR19X1.40 0 0 0 0 - 0 0
TPEIR19L1.50 0 0 0 0 - 0 0 1.5 TPEIR19X1.50 0 0 0 0 - 0 0
TPEIR19L1.60 0 0 0 0 - 0 0 1.6 TPEIR19X1.60 0 0 0 0 - 0 0
TPEIR19L1.70 0 0 0 0 - 0 0 1.7 TPEIR19X1.70 0 0 0 0 - 0 0
TPEIR19L1.80 0 0 0 0 - 0 0 1.8 TPEIR19X1.80 0 0 0 0 - 0 0
TPEIR19L1.90 0 0 0 0 - 0 0 1.9 TPEIR19X1.90 0 0 0 0 - 0 0
TPEIR19L2.00 0 0 0 0 - 0 0 2 TPEIR19X2.00 0 0 0 0 - 0 0
TPEIR19L2.20 0 0 0 0 - 0 0 2.2 TPEIR19X2.20 0 0 0 0 - 0 0
TPEIR19L2.40 0 0 0 0 - 0 0 2.4 TPEIR19X2.40 0 0 0 0 - 0 0
TPEIR19L2.60 0 0 0 0 - 0 0 2.6 TPEIR19X2.60 0 0 0 0 - 0 0
TPEIR19L2.80 0 0 0 0 - 0 0 2.8 TPEIR19X2.80 0 0 0 0 - 0 0
TPEIR19L3.00 0 0 0 0 - 0 0 3 TPEIR19X3.00 0 0 0 0 - 0 0
TPEIR19L3.20 0 0 0 0 - 0 0 3.2 TPEIR19X3.20 0 0 0 0 - 0 0
TPEIR19L3.40 0 0 0 0 - 0 0 3.4 TPEIR19X3.40 0 0 0 0 - 0 0
TPEIR19L3.60 0 0 0 0 - 0 0 3.6 TPEIR19X3.60 0 0 0 0 - 0 0
TPEIR19L3.80 0 0 0 0 - 0 0 3.8 TPEIR19X3.80 0 0 0 0 - 0 0
TPEIR19L4.00 0 0 0 0 - 0 0 4 TPEIR19X4.00 0 0 0 0 - 0 0
TPEIR19L4.40 0 0 0 0 - 0 0 4.4 TPEIR19X4.40 0 0 0 0 - 0 0

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher