ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 21.62 2.08 2 21.62 21.1 42.72 2 21.1
Aug 12, 2022 21.18 -0.09 14 21.18 20.89 292.75 2 20.89
Aug 11, 2022 21.2 0.95 700 21.2 21.1 14,823.7 4 21.1
Aug 10, 2022 21 1.94 173 21 18.2 3,544.51 6 18.2
Aug 9, 2022 20.6 -0.96 15,000 20.6 20.6 309,000 2 20.6
Aug 8, 2022 20.8 1.96 1 20.8 20.8 20.8 1 20.8
Aug 5, 2022 20.4 -3.77 1 20.4 20.4 20.4 1 20.4
Aug 4, 2022 21.2 0.00 0 0 0 0 0 0
Aug 3, 2022 21.2 2.12 125 21.2 20.79 2,608.84 3 20.79
Aug 2, 2022 20.76 0.10 25 20.76 20.76 519 1 20.76
Aug 1, 2022 20.74 2.37 100 20.74 20.74 2,074 1 20.74
Jul 29, 2022 20.26 0.10 54 20.26 20.26 1,094.04 1 20.26
Jul 28, 2022 20.24 0.70 40 20.24 20.24 809.6 1 20.24
Jul 27, 2022 20.1 1.62 323 20.1 20.1 6,492.3 2 20.1
Jul 26, 2022 19.78 -0.19 962 19.8 19.78 19,028.64 3 19.78
Jul 25, 2022 19.818 0.09 111 19.818 19.818 2,199.8 1 19.818
Jul 22, 2022 19.8 0.97 1,000 19.8 19.8 19,800 1 19.8
Jul 21, 2022 19.61 0.56 100 19.61 19.5 1,955.5 2 19.5
Jul 20, 2022 19.5 1.77 84 19.5 19.16 1,611.22 4 19.16
Jul 19, 2022 19.16 1.38 72 19.16 18.4 1,351.18 4 18.4
Jul 18, 2022 18.9 0.00 0 0 0 0 0 0
Jul 15, 2022 18.9 0.00 0 0 0 0 0 0
Jul 14, 2022 18.9 -1.36 1 18.9 18.9 18.9 1 18.9
Jul 13, 2022 19.16 1.64 6 19.16 18.98 114.06 2 18.98
Jul 12, 2022 18.85 0.00 0 0 0 0 0 0
Jul 11, 2022 18.85 -0.11 1,076 19.13 18.85 20,563.16 3 19.13
Jul 8, 2022 18.87 0.00 0 0 0 0 0 0
Jul 7, 2022 18.87 1.07 400 18.87 18.67 7,497 3 18.67
Jul 6, 2022 18.67 0.00 71 18.77 18.67 1,327.67 2 18.77
Jul 5, 2022 18.67 -1.99 67 19.1 18.67 1,272.38 5 19.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher