ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 23, 2020 16.8 1.45 3 16.8 16.8 50.4 1 16.8
Nov 20, 2020 16.56 0.00 0 0 0 0 0 0
Nov 19, 2020 16.56 -1.37 610 16.56 16.56 10,101.6 1 16.56
Nov 18, 2020 16.79 2.07 1,130 16.79 16.79 18,972.7 2 16.79
Nov 17, 2020 16.45 -0.30 1,962 16.73 16.45 32,527.26 8 16.64
Nov 16, 2020 16.5 5.23 6,489 16.51 15.99 106,521.46 10 15.99
Nov 13, 2020 15.68 0.00 0 0 0 0 0 0
Nov 12, 2020 15.68 0.38 167 15.68 15.68 2,618.56 2 15.68
Nov 11, 2020 15.62 0.00 0 0 0 0 0 0
Nov 10, 2020 15.62 -0.32 1,079 15.7 15.55 16,857.25 5 15.7
Nov 9, 2020 15.67 13.88 347 15.67 14.47 5,345.44 5 14.51
Nov 6, 2020 13.76 -1.01 16 13.9 13.76 222.26 2 13.9
Nov 5, 2020 13.9 0.00 0 0 0 0 0 0
Nov 4, 2020 13.9 0.58 550 13.9 13.72 7,601.07 3 13.83
Nov 3, 2020 13.82 1.62 576 13.82 13.66 7,868.32 2 13.66
Nov 2, 2020 13.6 2.56 130 13.69 13.6 1,770.7 2 13.69
Oct 30, 2020 13.26 1.14 591 13.3 12 7,735.62 6 12
Oct 29, 2020 13.11 -6.36 416 13.45 13.11 5,530.68 12 13.32
Oct 27, 2020 14 -1.20 265 14.19 14 3,712.68 7 14.19
Oct 26, 2020 14.17 -1.60 270 14.17 14.17 3,825.9 2 14.17
Oct 23, 2020 14.4 0.00 6,465 14.4 14.3 93,092.6 3 14.4
Oct 22, 2020 14.4 -1.71 13,827 14.55 14.4 199,112.85 5 14.55
Oct 21, 2020 14.65 -0.20 10 14.65 14.65 146.5 1 14.65
Oct 20, 2020 14.68 1.17 67 14.68 14.51 981.18 3 14.51
Oct 19, 2020 14.51 -1.63 1 14.51 14.51 14.51 1 14.51
Oct 16, 2020 14.75 1.44 205 14.78 14.75 3,023.87 3 14.78
Oct 15, 2020 14.54 -4.03 1,264 14.7 14.54 18,553.41 5 14.7
Oct 14, 2020 15.15 0.00 0 0 0 0 0 0
Oct 13, 2020 15.15 0.00 0 0 0 0 0 0
Oct 12, 2020 15.15 -3.26 846 15.6 15.15 12,988.4 6 15.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher