ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 30, 2022 22.01 -0.18 75 22.01 22.01 1,650.75 2 22.01
Nov 29, 2022 22.05 0.00 0 0 0 0 0 0
Nov 28, 2022 22.05 -0.59 484 22.05 18.6 9,809.7 6 18.6
Nov 25, 2022 22.18 0.00 0 0 0 0 0 0
Nov 24, 2022 22.18 0.36 1,702 22.18 21.95 37,382.36 2 21.95
Nov 23, 2022 22.1 1.98 113 22.1 22.1 2,497.3 1 22.1
Nov 22, 2022 21.67 0.00 0 0 0 0 0 0
Nov 21, 2022 21.67 0.00 0 0 0 0 0 0
Nov 18, 2022 21.67 0.00 0 0 0 0 0 0
Nov 17, 2022 21.67 0.00 0 0 0 0 0 0
Nov 16, 2022 21.67 -0.91 50 21.67 21.67 1,083.5 1 21.67
Nov 15, 2022 21.87 0.00 0 0 0 0 0 0
Nov 14, 2022 21.87 -0.68 274 21.87 21.57 5,910.48 2 21.57
Nov 11, 2022 22.02 1.19 5,169 22.02 21.76 112,947.78 5 21.76
Nov 10, 2022 21.76 0.83 515 21.76 21.64 11,193.6 4 21.64
Nov 9, 2022 21.58 0.00 0 0 0 0 0 0
Nov 8, 2022 21.58 -0.28 63 21.58 21.58 1,359.54 1 21.58
Nov 7, 2022 21.64 0.89 348 21.64 21.38 7,440.5 2 21.38
Nov 4, 2022 21.45 2.29 1 21.45 21.45 21.45 1 21.45
Nov 3, 2022 20.97 -0.85 686 20.97 20.62 14,227.27 4 20.74
Nov 2, 2022 21.15 0.00 0 0 0 0 0 0
Nov 1, 2022 21.15 -0.42 9,701 21.2 20.76 201,451.45 6 21.2
Oct 31, 2022 21.24 1.38 6 21.24 20.69 124.69 2 20.69
Oct 27, 2022 20.95 0.00 466 20.95 20.59 9,595.3 4 20.59
Oct 26, 2022 20.95 0.00 0 0 0 0 0 0
Oct 25, 2022 20.95 0.00 0 0 0 0 0 0
Oct 24, 2022 20.95 1.21 1 20.95 20.95 20.95 1 20.95
Oct 21, 2022 20.7 1.72 1,001 20.7 20.24 20,260.7 2 20.24
Oct 20, 2022 20.35 0.89 581 20.35 20.19 11,734.05 3 20.19
Oct 19, 2022 20.17 -1.13 999 20.2 20.17 20,164.8 3 20.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher