ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 31.08 0.11 3,688 31.2 30.955 114,402.71 104 31.2
Dec 7, 2023 31.045 -0.05 7,444 31.175 30.98 231,058.36 66 31.08
Dec 6, 2023 31.06 0.08 8,127 31.245 30.985 252,742.81 22 31.245
Dec 5, 2023 31.035 -0.78 8,651 31.3 30.855 268,725.29 28 31.3
Dec 4, 2023 31.28 -0.57 6,396 31.555 31.255 200,635.49 22 31.4
Dec 1, 2023 31.46 0.58 6,079 31.505 31.31 190,800.74 11 31.31
Nov 30, 2023 31.28 -0.02 6,653 31.345 31.195 207,943.01 11 31.24
Nov 29, 2023 31.285 0.59 6,024 31.325 31.1 188,131.07 11 31.1
Nov 28, 2023 31.1 0.00 6,227 31.175 30.945 193,292.38 11 31.015
Nov 27, 2023 31.1 0.42 14,063 31.165 30.9 436,871.09 15 30.97
Nov 24, 2023 30.97 -0.13 6,011 31.065 30.945 186,191.19 6 31.065
Nov 23, 2023 31.01 0.42 6,088 31.05 30.81 188,429.53 9 30.81
Nov 22, 2023 30.88 1.18 6,003 30.88 30.67 184,262.31 5 30.69
Nov 21, 2023 30.52 -0.16 6,096 30.89 30.52 187,186.92 11 30.84
Nov 20, 2023 30.57 -0.20 6,598 30.95 30.57 202,328.32 14 30.77
Nov 17, 2023 30.63 1.16 6,013 31.1 30.53 183,880.59 8 30.53
Nov 16, 2023 30.28 -0.03 6,024 30.45 30.26 182,589.6 8 30.45
Nov 15, 2023 30.29 0.33 6,105 30.41 30.08 185,038.88 12 30.33
Nov 14, 2023 30.19 2.34 13,177 30.29 29.48 394,564.49 16 29.48
Nov 13, 2023 29.5 0.58 3,116 29.55 29.26 91,826.76 10 29.43
Nov 10, 2023 29.33 -1.48 6,018 29.75 29.33 177,264.24 8 29.75
Nov 9, 2023 29.77 -1.16 6,187 30.17 29.77 185,683.87 20 30.15
Nov 8, 2023 30.12 -0.23 4,396 30.3 29.98 132,432.14 22 30.3
Nov 7, 2023 30.19 -0.63 4,072 30.57 30.08 123,285.89 14 30.43
Nov 6, 2023 30.38 1.47 6,200 30.44 30.3 188,175.08 17 30.32
Nov 3, 2023 29.94 -0.07 6,141 30.37 29.94 184,849.84 11 30.26
Nov 2, 2023 29.96 1.94 11,687 29.97 29.4 346,175.76 27 29.455
Nov 1, 2023 29.39 0.27 6,136 29.485 29.23 180,384.82 15 29.475
Oct 31, 2023 29.31 0.45 7,053 29.425 29.285 206,865.4 17 29.325
Oct 30, 2023 29.18 0.34 7,343 29.255 29.07 213,862.06 15 29.155

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher