ETF Historic Graph
Last 30 days closing prices
30 days closing prices | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
Aug 16, 2022 | 21.62 | 2.08 | 2 | 21.62 | 21.1 | 42.72 | 2 | 21.1 |
Aug 12, 2022 | 21.18 | -0.09 | 14 | 21.18 | 20.89 | 292.75 | 2 | 20.89 |
Aug 11, 2022 | 21.2 | 0.95 | 700 | 21.2 | 21.1 | 14,823.7 | 4 | 21.1 |
Aug 10, 2022 | 21 | 1.94 | 173 | 21 | 18.2 | 3,544.51 | 6 | 18.2 |
Aug 9, 2022 | 20.6 | -0.96 | 15,000 | 20.6 | 20.6 | 309,000 | 2 | 20.6 |
Aug 8, 2022 | 20.8 | 1.96 | 1 | 20.8 | 20.8 | 20.8 | 1 | 20.8 |
Aug 5, 2022 | 20.4 | -3.77 | 1 | 20.4 | 20.4 | 20.4 | 1 | 20.4 |
Aug 4, 2022 | 21.2 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Aug 3, 2022 | 21.2 | 2.12 | 125 | 21.2 | 20.79 | 2,608.84 | 3 | 20.79 |
Aug 2, 2022 | 20.76 | 0.10 | 25 | 20.76 | 20.76 | 519 | 1 | 20.76 |
Aug 1, 2022 | 20.74 | 2.37 | 100 | 20.74 | 20.74 | 2,074 | 1 | 20.74 |
Jul 29, 2022 | 20.26 | 0.10 | 54 | 20.26 | 20.26 | 1,094.04 | 1 | 20.26 |
Jul 28, 2022 | 20.24 | 0.70 | 40 | 20.24 | 20.24 | 809.6 | 1 | 20.24 |
Jul 27, 2022 | 20.1 | 1.62 | 323 | 20.1 | 20.1 | 6,492.3 | 2 | 20.1 |
Jul 26, 2022 | 19.78 | -0.19 | 962 | 19.8 | 19.78 | 19,028.64 | 3 | 19.78 |
Jul 25, 2022 | 19.818 | 0.09 | 111 | 19.818 | 19.818 | 2,199.8 | 1 | 19.818 |
Jul 22, 2022 | 19.8 | 0.97 | 1,000 | 19.8 | 19.8 | 19,800 | 1 | 19.8 |
Jul 21, 2022 | 19.61 | 0.56 | 100 | 19.61 | 19.5 | 1,955.5 | 2 | 19.5 |
Jul 20, 2022 | 19.5 | 1.77 | 84 | 19.5 | 19.16 | 1,611.22 | 4 | 19.16 |
Jul 19, 2022 | 19.16 | 1.38 | 72 | 19.16 | 18.4 | 1,351.18 | 4 | 18.4 |
Jul 18, 2022 | 18.9 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jul 15, 2022 | 18.9 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jul 14, 2022 | 18.9 | -1.36 | 1 | 18.9 | 18.9 | 18.9 | 1 | 18.9 |
Jul 13, 2022 | 19.16 | 1.64 | 6 | 19.16 | 18.98 | 114.06 | 2 | 18.98 |
Jul 12, 2022 | 18.85 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jul 11, 2022 | 18.85 | -0.11 | 1,076 | 19.13 | 18.85 | 20,563.16 | 3 | 19.13 |
Jul 8, 2022 | 18.87 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
Jul 7, 2022 | 18.87 | 1.07 | 400 | 18.87 | 18.67 | 7,497 | 3 | 18.67 |
Jul 6, 2022 | 18.67 | 0.00 | 71 | 18.77 | 18.67 | 1,327.67 | 2 | 18.77 |
Jul 5, 2022 | 18.67 | -1.99 | 67 | 19.1 | 18.67 | 1,272.38 | 5 | 19.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar