ETFs

AETF

ETF name ALPHA ETF FTSE Athex Large Cap EQUITY UCITS
Management company ALPHA ASSET MANAGEMENT A.E.D.A.K.

ETF Historic Graph

Last 30 days closing prices

30 days closing prices

Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 15.97 0.00 0 0 0 0 0 0
Sep 17, 2020 15.97 -0.13 625 15.97 15.97 9,981.25 1 15.97
Sep 16, 2020 15.99 0.44 10,650 16 15.99 170,393.5 2 16
Sep 15, 2020 15.92 0.51 10 15.92 15.92 159.2 1 15.92
Sep 14, 2020 15.84 3.19 20 15.84 15.35 313.86 2 15.35
Sep 11, 2020 15.35 0.00 0 0 0 0 0 0
Sep 10, 2020 15.35 1.59 1 15.35 15.35 15.35 1 15.35
Sep 9, 2020 15.11 0.00 0 0 0 0 0 0
Sep 8, 2020 15.11 -1.88 600 15.13 15.11 9,074 2 15.13
Sep 7, 2020 15.4 0.72 10,000 15.4 15.4 154,000 1 15.4
Sep 4, 2020 15.29 -0.71 24 15.29 15.29 366.96 1 15.29
Sep 3, 2020 15.4 -0.39 384 15.46 15.4 5,920.5 4 15.46
Sep 2, 2020 15.46 0.72 79 15.46 15.39 1,221.27 2 15.39
Sep 1, 2020 15.35 -0.07 23 15.35 15.19 349.53 2 15.19
Aug 31, 2020 15.36 1.39 350 15.36 15.36 5,376 1 15.36
Aug 28, 2020 15.15 -0.53 334 15.15 15.15 5,060.1 1 15.15
Aug 27, 2020 15.23 0.00 0 0 0 0 0 0
Aug 26, 2020 15.23 1.16 15 15.23 15.23 228.45 1 15.23
Aug 25, 2020 15.056 0.11 650 15.056 15.056 9,786.4 1 15.056
Aug 24, 2020 15.04 -1.25 697 15.14 15.04 10,530.6 4 15.14
Aug 21, 2020 15.23 -1.74 2 15.23 15.23 30.46 1 15.23
Aug 20, 2020 15.5 0.00 0 0 0 0 0 0
Aug 19, 2020 15.5 1.17 38 15.5 15.5 589 2 15.5
Aug 18, 2020 15.32 0.26 42 15.32 15.24 640.96 3 15.24
Aug 17, 2020 15.28 -0.12 22 15.28 15.18 334.16 2 15.18
Aug 14, 2020 15.298 0.00 0 0 0 0 0 0
Aug 13, 2020 15.298 -0.01 155 15.6 15.12 2,389.74 5 15.6
Aug 12, 2020 15.3 2.68 1 15.3 15.3 15.3 1 15.3
Aug 11, 2020 14.9 0.13 1 14.9 14.9 14.9 1 14.9
Aug 10, 2020 14.88 -3.38 45 14.88 14.88 669.6 2 14.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher