Select index

Index composition (Nov 28, 2023)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 6 -0.83 100 218,123,208 0.2548 1
VIO 5.47 -0.36 100 1,417,767,992.67 1.6564 1
CENER 6.78 -2.73 100 1,289,302,977.18 1.5063 1
TITC 19.34 -0.82 100 1,514,814,686.5 1.7698 1
EEE 25.3 0 100 9,425,592,139.7 11.0123 1
HTO 13.03 -0.08 100 5,554,005,537.41 6.4889 1
AEGN 11.34 -1.73 100 1,022,494,914 1.1946 1
LANAC 0.92 2.22 100 5,464,126.56 0.0064 1
TENERGY 14.95 -1.06 100 1,765,671,095.5 2.0629 1
PREMIA 1.208 1.68 100 105,249,611.696 0.123 1
EPSIL 9.6 -0.93 100 520,320,000 0.6079 1
ENTER 6.26 0.97 100 187,800,000 0.2194 1
ATRUST 6.4 0 100 19,930,521.6 0.0233 1
NAYP 1.03 0 100 11,855,405.06 0.0139 1
PRODEA 7.3 0 100 1,865,110,098.2 2.1791 1
MIN 0.498 -0.4 100 3,087,600 0.0036 1
MOYZK 0.595 0 100 19,151,889.75 0.0224 1
PAP 2.22 -2.2 100 60,158,878.68 0.0703 1
INTERCO 6.4 0 100 67,200,000 0.0785 1
ADMIE 2.125 0.24 100 493,000,000 0.576 1
PLAT 4.12 -2.72 100 180,214,782.24 0.2106 1
BRIQ 1.935 0 100 69,204,487.455 0.0809 1
CNLCAP 7.15 1.42 100 5,609,175 0.0066 1
INLIF 4.4 -0.9 100 81,698,812.8 0.0955 1
LAVI 0.686 -1.44 100 115,157,778.652 0.1345 1
BLEKEDROS 3 0 100 129,600,000 0.1514 1
DIMAND 10.85 0 100 202,681,255 0.2368 1
SAR 8.12 -4.47 100 542,826,571.56 0.6342 1
OPTIMA 7.8 -0.76 100 574,814,307.6 0.6716 1
KEKR 1.765 -0.84 100 34,954,296.51 0.0408 1
TRESTATES 1.77 0.01 100 213,335,924.67 0.2492 1
AVAX 1.37 -2.14 100 197,720,476.92 0.231 1
ELLAKTOR 2.225 -3.26 100 774,727,211.125 0.9051 1
OLYMP 2.52 0.4 100 102,547,242 0.1198 1
BIOSK 1.125 2.27 100 19,338,801.75 0.0226 1
ELSTR 2.87 -4.33 100 52,839,107.93 0.0617 1
LEBEK 0.282 0 100 2,346,714.324 0.0027 1
PROFK 1.8 -0.55 100 5,486,400 0.0064 1
FOYRK 4.085 -0.37 100 212,958,991.24 0.2488 1
KAMP 2.33 -2.51 100 133,823,279.72 0.1564 1
KYLO 2.71 -1.09 100 46,395,958.8 0.0542 1
KYSA 1.1 0 100 4,599,595 0.0054 1
KARE 300 -1.96 100 828,000,000 0.9674 1
XYLEK 0.333 -0.89 100 11,650,481.19 0.0136 1
LAMPS 29 0 100 619,556,000 0.7239 1
GEBKA 1.775 2.31 100 42,706,500 0.0499 1
GEKTERNA 13.26 -1.78 100 1,371,392,838.66 1.6022 1
IATR 1.78 0 100 154,390,044.4 0.1804 1
BIOKA 2.74 3.79 100 65,723,010 0.0768 1
EKTER 3.55 0 100 39,937,500 0.0467 1
ELBE 4.84 0.41 100 16,008,300 0.0187 1
INTET 1.32 -3.3 100 11,120,868 0.013 1
MIG 4.75 0.53 100 148,755,868.75 0.1738 1
MYTIL 36.34 -1.09 100 5,192,664,790.74 6.0668 1
LAMDA 6.595 -2.66 100 1,165,578,635.425 1.3618 1
FLEXO 7.9 -1.25 100 93,766,869.6 0.1096 1
INTRK 2.65 0.76 100 221,540,000 0.2588 1
ELHA 1.872 -1.47 100 702,452,248.992 0.8207 1
PAIR 1.09 2.35 100 5,418,897.94 0.0063 1
ALPHA 1.58 1.94 100 3,715,682,320.18 4.3412 1
TATT 11.48 -3.04 100 574,162,751.96 0.6708 1
BELA 23.98 -0.83 100 3,262,713,020.82 3.8119 1
TELL 14.75 -1.67 100 293,007,068.5 0.3423 1
ETE 6.166 1.51 100 5,640,133,633.398 6.5896 1
TPEIR 3.174 0.89 100 3,968,665,565.802 4.6367 1
ALMY 2.51 -0.4 100 81,358,339.31 0.0951 1
EUROB 1.669 0.54 100 6,202,804,747.813 7.247 1
KYRI 1.05 0 100 7,974,918 0.0093 1
ELPE 7.65 -0.13 100 2,338,109,165.25 2.7317 1
QUEST 5.44 0 100 583,291,422.72 0.6815 1
MEVA 3.88 0 100 40,740,000 0.0476 1
PLAKR 16 0 100 438,067,200 0.5118 1
FIER 0.389 1.83 100 3,969,190.675 0.0046 1
ASTAK 7.36 0 100 103,040,000 0.1204 1
ELGEK 0.558 0 100 33,644,948.706 0.0393 1
OTOEL 12.46 -1.42 100 605,864,559.44 0.7079 1
ATEK 0.33 0 100 5,049,000 0.0059 1
INLOT 0.938 -3.79 100 566,641,692.498 0.662 1
PETRO 8.94 0 100 63,209,376 0.0738 1
HAIDE 0.695 0 100 5,796,821.25 0.0068 1
KTILA 1.86 0 100 33,512,497.92 0.0392 1
EYDAP 6.06 0.66 100 645,390,000 0.754 1
DOMIK 3.5 0.57 100 55,575,618 0.0649 1
MATHIO 1.11 -0.89 100 10,899,500.7 0.0127 1
IKTIN 0.43 0.23 100 49,157,772 0.0574 1
MODA 1.62 1.25 100 30,472,200 0.0356 1
DAIOS 3.3 0 100 49,500,000 0.0578 1
KORDE 0.54 -1.1 100 11,461,143.6 0.0134 1
EVROF 0.955 3.8 100 13,057,906 0.0153 1
NAKAS 3.02 0 100 19,146,800 0.0224 1
QUAL 0.552 -2.82 100 15,094,506.24 0.0176 1
ELTON 2.14 0 100 57,202,600.18 0.0668 1
EXAE 5.3 0.57 100 319,844,400 0.3737 1
SPACE 6.64 -1.19 100 42,871,359.2 0.0501 1
ASCO 2.22 -0.45 100 29,139,764.4 0.034 1
VOSYS 2.34 -0.85 100 14,800,500 0.0173 1
DROME 0.322 -1.53 100 11,179,840 0.0131 1
CPI 0.62 0.32 100 6,426,362 0.0075 1
OPAP 14.69 -0.81 100 5,436,221,665.29 6.3513 1
MEDIC 3.45 0.29 100 15,247,675.2 0.0178 1
MOH 24.76 1.89 100 2,742,986,584.8 3.2047 1
OLTH 23 -0.86 100 231,840,000 0.2709 1
EYAPS 3.24 3.18 100 117,612,000 0.1374 1
INKAT 3.47 0.14 100 557,018,227.95 0.6508 1
PPC 10.75 2.38 100 4,106,500,000 4.7978 1
ANDRO 6.6 0.3 100 23,607,427.8 0.0276 1
EUROC 1.105 -0.9 100 16,667,245.4 0.0195 1
KEPEN 2.2 0 100 14,740,000 0.0172 1
CENTR 0.369 3.65 100 37,314,684.414 0.0436 1
LOGISMOS 1.18 0 100 5,593,200 0.0065 1
ATTICA 2.64 0 100 569,727,425.52 0.6656 1
PPA 22.75 0 100 568,750,000 0.6645 1
KRI 9.36 0 100 309,489,672.96 0.3616 1
INTEK 6.15 0.16 100 295,224,114.15 0.3449 1
PROF 4.44 1.37 100 108,237,409.8 0.1265 1
REVOIL 1.93 0 100 42,291,316.07 0.0494 1
KLM 1.26 -0.79 100 50,676,214.68 0.0592 1
ILYDA 1.335 3.49 100 10,981,886.22 0.0128 1
ELIN 2.32 -0.43 100 55,281,261.6 0.0646 1
SIDMA 2.36 1.29 100 32,054,046.28 0.0374 1
MOTO 3.01 0.33 100 90,751,500 0.106 1
TRASTOR 1.07 0 100 163,025,888.01 0.1905 1
AVE 0.526 0.38 100 81,611,502.122 0.0953 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher