Index composition (Nov 28, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 6 | -0.83 | 100 | 218,123,208 | 0.2548 | 1 |
VIO | 5.47 | -0.36 | 100 | 1,417,767,992.67 | 1.6564 | 1 |
CENER | 6.78 | -2.73 | 100 | 1,289,302,977.18 | 1.5063 | 1 |
TITC | 19.34 | -0.82 | 100 | 1,514,814,686.5 | 1.7698 | 1 |
EEE | 25.3 | 0 | 100 | 9,425,592,139.7 | 11.0123 | 1 |
HTO | 13.03 | -0.08 | 100 | 5,554,005,537.41 | 6.4889 | 1 |
AEGN | 11.34 | -1.73 | 100 | 1,022,494,914 | 1.1946 | 1 |
LANAC | 0.92 | 2.22 | 100 | 5,464,126.56 | 0.0064 | 1 |
TENERGY | 14.95 | -1.06 | 100 | 1,765,671,095.5 | 2.0629 | 1 |
PREMIA | 1.208 | 1.68 | 100 | 105,249,611.696 | 0.123 | 1 |
EPSIL | 9.6 | -0.93 | 100 | 520,320,000 | 0.6079 | 1 |
ENTER | 6.26 | 0.97 | 100 | 187,800,000 | 0.2194 | 1 |
ATRUST | 6.4 | 0 | 100 | 19,930,521.6 | 0.0233 | 1 |
NAYP | 1.03 | 0 | 100 | 11,855,405.06 | 0.0139 | 1 |
PRODEA | 7.3 | 0 | 100 | 1,865,110,098.2 | 2.1791 | 1 |
MIN | 0.498 | -0.4 | 100 | 3,087,600 | 0.0036 | 1 |
MOYZK | 0.595 | 0 | 100 | 19,151,889.75 | 0.0224 | 1 |
PAP | 2.22 | -2.2 | 100 | 60,158,878.68 | 0.0703 | 1 |
INTERCO | 6.4 | 0 | 100 | 67,200,000 | 0.0785 | 1 |
ADMIE | 2.125 | 0.24 | 100 | 493,000,000 | 0.576 | 1 |
PLAT | 4.12 | -2.72 | 100 | 180,214,782.24 | 0.2106 | 1 |
BRIQ | 1.935 | 0 | 100 | 69,204,487.455 | 0.0809 | 1 |
CNLCAP | 7.15 | 1.42 | 100 | 5,609,175 | 0.0066 | 1 |
INLIF | 4.4 | -0.9 | 100 | 81,698,812.8 | 0.0955 | 1 |
LAVI | 0.686 | -1.44 | 100 | 115,157,778.652 | 0.1345 | 1 |
BLEKEDROS | 3 | 0 | 100 | 129,600,000 | 0.1514 | 1 |
DIMAND | 10.85 | 0 | 100 | 202,681,255 | 0.2368 | 1 |
SAR | 8.12 | -4.47 | 100 | 542,826,571.56 | 0.6342 | 1 |
OPTIMA | 7.8 | -0.76 | 100 | 574,814,307.6 | 0.6716 | 1 |
KEKR | 1.765 | -0.84 | 100 | 34,954,296.51 | 0.0408 | 1 |
TRESTATES | 1.77 | 0.01 | 100 | 213,335,924.67 | 0.2492 | 1 |
AVAX | 1.37 | -2.14 | 100 | 197,720,476.92 | 0.231 | 1 |
ELLAKTOR | 2.225 | -3.26 | 100 | 774,727,211.125 | 0.9051 | 1 |
OLYMP | 2.52 | 0.4 | 100 | 102,547,242 | 0.1198 | 1 |
BIOSK | 1.125 | 2.27 | 100 | 19,338,801.75 | 0.0226 | 1 |
ELSTR | 2.87 | -4.33 | 100 | 52,839,107.93 | 0.0617 | 1 |
LEBEK | 0.282 | 0 | 100 | 2,346,714.324 | 0.0027 | 1 |
PROFK | 1.8 | -0.55 | 100 | 5,486,400 | 0.0064 | 1 |
FOYRK | 4.085 | -0.37 | 100 | 212,958,991.24 | 0.2488 | 1 |
KAMP | 2.33 | -2.51 | 100 | 133,823,279.72 | 0.1564 | 1 |
KYLO | 2.71 | -1.09 | 100 | 46,395,958.8 | 0.0542 | 1 |
KYSA | 1.1 | 0 | 100 | 4,599,595 | 0.0054 | 1 |
KARE | 300 | -1.96 | 100 | 828,000,000 | 0.9674 | 1 |
XYLEK | 0.333 | -0.89 | 100 | 11,650,481.19 | 0.0136 | 1 |
LAMPS | 29 | 0 | 100 | 619,556,000 | 0.7239 | 1 |
GEBKA | 1.775 | 2.31 | 100 | 42,706,500 | 0.0499 | 1 |
GEKTERNA | 13.26 | -1.78 | 100 | 1,371,392,838.66 | 1.6022 | 1 |
IATR | 1.78 | 0 | 100 | 154,390,044.4 | 0.1804 | 1 |
BIOKA | 2.74 | 3.79 | 100 | 65,723,010 | 0.0768 | 1 |
EKTER | 3.55 | 0 | 100 | 39,937,500 | 0.0467 | 1 |
ELBE | 4.84 | 0.41 | 100 | 16,008,300 | 0.0187 | 1 |
INTET | 1.32 | -3.3 | 100 | 11,120,868 | 0.013 | 1 |
MIG | 4.75 | 0.53 | 100 | 148,755,868.75 | 0.1738 | 1 |
MYTIL | 36.34 | -1.09 | 100 | 5,192,664,790.74 | 6.0668 | 1 |
LAMDA | 6.595 | -2.66 | 100 | 1,165,578,635.425 | 1.3618 | 1 |
FLEXO | 7.9 | -1.25 | 100 | 93,766,869.6 | 0.1096 | 1 |
INTRK | 2.65 | 0.76 | 100 | 221,540,000 | 0.2588 | 1 |
ELHA | 1.872 | -1.47 | 100 | 702,452,248.992 | 0.8207 | 1 |
PAIR | 1.09 | 2.35 | 100 | 5,418,897.94 | 0.0063 | 1 |
ALPHA | 1.58 | 1.94 | 100 | 3,715,682,320.18 | 4.3412 | 1 |
TATT | 11.48 | -3.04 | 100 | 574,162,751.96 | 0.6708 | 1 |
BELA | 23.98 | -0.83 | 100 | 3,262,713,020.82 | 3.8119 | 1 |
TELL | 14.75 | -1.67 | 100 | 293,007,068.5 | 0.3423 | 1 |
ETE | 6.166 | 1.51 | 100 | 5,640,133,633.398 | 6.5896 | 1 |
TPEIR | 3.174 | 0.89 | 100 | 3,968,665,565.802 | 4.6367 | 1 |
ALMY | 2.51 | -0.4 | 100 | 81,358,339.31 | 0.0951 | 1 |
EUROB | 1.669 | 0.54 | 100 | 6,202,804,747.813 | 7.247 | 1 |
KYRI | 1.05 | 0 | 100 | 7,974,918 | 0.0093 | 1 |
ELPE | 7.65 | -0.13 | 100 | 2,338,109,165.25 | 2.7317 | 1 |
QUEST | 5.44 | 0 | 100 | 583,291,422.72 | 0.6815 | 1 |
MEVA | 3.88 | 0 | 100 | 40,740,000 | 0.0476 | 1 |
PLAKR | 16 | 0 | 100 | 438,067,200 | 0.5118 | 1 |
FIER | 0.389 | 1.83 | 100 | 3,969,190.675 | 0.0046 | 1 |
ASTAK | 7.36 | 0 | 100 | 103,040,000 | 0.1204 | 1 |
ELGEK | 0.558 | 0 | 100 | 33,644,948.706 | 0.0393 | 1 |
OTOEL | 12.46 | -1.42 | 100 | 605,864,559.44 | 0.7079 | 1 |
ATEK | 0.33 | 0 | 100 | 5,049,000 | 0.0059 | 1 |
INLOT | 0.938 | -3.79 | 100 | 566,641,692.498 | 0.662 | 1 |
PETRO | 8.94 | 0 | 100 | 63,209,376 | 0.0738 | 1 |
HAIDE | 0.695 | 0 | 100 | 5,796,821.25 | 0.0068 | 1 |
KTILA | 1.86 | 0 | 100 | 33,512,497.92 | 0.0392 | 1 |
EYDAP | 6.06 | 0.66 | 100 | 645,390,000 | 0.754 | 1 |
DOMIK | 3.5 | 0.57 | 100 | 55,575,618 | 0.0649 | 1 |
MATHIO | 1.11 | -0.89 | 100 | 10,899,500.7 | 0.0127 | 1 |
IKTIN | 0.43 | 0.23 | 100 | 49,157,772 | 0.0574 | 1 |
MODA | 1.62 | 1.25 | 100 | 30,472,200 | 0.0356 | 1 |
DAIOS | 3.3 | 0 | 100 | 49,500,000 | 0.0578 | 1 |
KORDE | 0.54 | -1.1 | 100 | 11,461,143.6 | 0.0134 | 1 |
EVROF | 0.955 | 3.8 | 100 | 13,057,906 | 0.0153 | 1 |
NAKAS | 3.02 | 0 | 100 | 19,146,800 | 0.0224 | 1 |
QUAL | 0.552 | -2.82 | 100 | 15,094,506.24 | 0.0176 | 1 |
ELTON | 2.14 | 0 | 100 | 57,202,600.18 | 0.0668 | 1 |
EXAE | 5.3 | 0.57 | 100 | 319,844,400 | 0.3737 | 1 |
SPACE | 6.64 | -1.19 | 100 | 42,871,359.2 | 0.0501 | 1 |
ASCO | 2.22 | -0.45 | 100 | 29,139,764.4 | 0.034 | 1 |
VOSYS | 2.34 | -0.85 | 100 | 14,800,500 | 0.0173 | 1 |
DROME | 0.322 | -1.53 | 100 | 11,179,840 | 0.0131 | 1 |
CPI | 0.62 | 0.32 | 100 | 6,426,362 | 0.0075 | 1 |
OPAP | 14.69 | -0.81 | 100 | 5,436,221,665.29 | 6.3513 | 1 |
MEDIC | 3.45 | 0.29 | 100 | 15,247,675.2 | 0.0178 | 1 |
MOH | 24.76 | 1.89 | 100 | 2,742,986,584.8 | 3.2047 | 1 |
OLTH | 23 | -0.86 | 100 | 231,840,000 | 0.2709 | 1 |
EYAPS | 3.24 | 3.18 | 100 | 117,612,000 | 0.1374 | 1 |
INKAT | 3.47 | 0.14 | 100 | 557,018,227.95 | 0.6508 | 1 |
PPC | 10.75 | 2.38 | 100 | 4,106,500,000 | 4.7978 | 1 |
ANDRO | 6.6 | 0.3 | 100 | 23,607,427.8 | 0.0276 | 1 |
EUROC | 1.105 | -0.9 | 100 | 16,667,245.4 | 0.0195 | 1 |
KEPEN | 2.2 | 0 | 100 | 14,740,000 | 0.0172 | 1 |
CENTR | 0.369 | 3.65 | 100 | 37,314,684.414 | 0.0436 | 1 |
LOGISMOS | 1.18 | 0 | 100 | 5,593,200 | 0.0065 | 1 |
ATTICA | 2.64 | 0 | 100 | 569,727,425.52 | 0.6656 | 1 |
PPA | 22.75 | 0 | 100 | 568,750,000 | 0.6645 | 1 |
KRI | 9.36 | 0 | 100 | 309,489,672.96 | 0.3616 | 1 |
INTEK | 6.15 | 0.16 | 100 | 295,224,114.15 | 0.3449 | 1 |
PROF | 4.44 | 1.37 | 100 | 108,237,409.8 | 0.1265 | 1 |
REVOIL | 1.93 | 0 | 100 | 42,291,316.07 | 0.0494 | 1 |
KLM | 1.26 | -0.79 | 100 | 50,676,214.68 | 0.0592 | 1 |
ILYDA | 1.335 | 3.49 | 100 | 10,981,886.22 | 0.0128 | 1 |
ELIN | 2.32 | -0.43 | 100 | 55,281,261.6 | 0.0646 | 1 |
SIDMA | 2.36 | 1.29 | 100 | 32,054,046.28 | 0.0374 | 1 |
MOTO | 3.01 | 0.33 | 100 | 90,751,500 | 0.106 | 1 |
TRASTOR | 1.07 | 0 | 100 | 163,025,888.01 | 0.1905 | 1 |
AVE | 0.526 | 0.38 | 100 | 81,611,502.122 | 0.0953 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar