Indices
Index composition (Feb 26, 2021)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.86 | -0.52 | 100 | 1,000,472,477.46 | 1.9 | 1 |
CENER | 1.964 | -1.7 | 100 | 373,479,505.484 | 0.71 | 1 |
TITC | 14 | -0.57 | 100 | 1,154,270,152 | 2.19 | 1 |
EEE | 25.96 | -3.42 | 100 | 9,618,507,018.12 | 18.24 | 1 |
HTO | 12.74 | 2.41 | 100 | 5,863,057,818.8 | 11.12 | 1 |
AEGN | 5.24 | 4.18 | 100 | 374,225,604 | 0.71 | 1 |
LANAC | 0.745 | 0 | 100 | 4,424,754.66 | 0.01 | 1 |
TENERGY | 12.1 | 0.33 | 100 | 1,401,846,589 | 2.66 | 1 |
PASAL | 1.92 | 1.05 | 100 | 32,330,741.76 | 0.06 | 1 |
ENTER | 2.58 | 0 | 100 | 77,400,000 | 0.15 | 1 |
NAYP | 0.705 | 2.92 | 100 | 8,114,621.91 | 0.02 | 1 |
PRODEA | 8 | 0 | 100 | 2,043,956,272 | 3.88 | 1 |
MIN | 0.38 | 0 | 100 | 2,356,000 | 0 | 1 |
MOYZK | 0.369 | -3.66 | 100 | 11,877,390.45 | 0.02 | 1 |
PAP | 2.24 | 0.45 | 100 | 60,269,650.56 | 0.11 | 1 |
INTERCO | 6.15 | 0.82 | 100 | 64,575,000 | 0.12 | 1 |
ADMIE | 2.37 | -0.21 | 100 | 549,840,000 | 1.04 | 1 |
PLAT | 3.875 | -2.15 | 100 | 169,498,126.5 | 0.32 | 1 |
BRIQ | 2 | 0 | 100 | 71,529,186 | 0.14 | 1 |
CNLCAP | 8.7 | 1.16 | 100 | 6,825,150 | 0.01 | 1 |
INLIF | 3.2 | 0.63 | 100 | 59,417,318.4 | 0.11 | 1 |
SAR | 9.28 | 2.54 | 100 | 648,463,051.52 | 1.23 | 1 |
KEKR | 3.07 | -0.16 | 100 | 60,798,691.38 | 0.12 | 1 |
AVAX | 0.607 | -1.62 | 100 | 87,603,160.212 | 0.17 | 1 |
ELLAKTOR | 1.389 | 2.89 | 100 | 297,623,812.167 | 0.56 | 1 |
OLYMP | 1.444 | 1.55 | 100 | 58,761,197.4 | 0.11 | 1 |
BIOSK | 0.27 | 0.75 | 100 | 4,219,375.05 | 0.01 | 1 |
ELSTR | 1.34 | -0.74 | 100 | 24,670,524.26 | 0.05 | 1 |
LEBEK | 0.218 | 0 | 100 | 1,814,126.676 | 0 | 1 |
LEBEP | 0.2 | 0 | 100 | 432,104.8 | 0 | 1 |
PROFK | 2.59 | 4.02 | 100 | 3,947,160 | 0.01 | 1 |
FOYRK | 4.04 | -0.98 | 100 | 210,451,684.04 | 0.4 | 1 |
KAMP | 1.16 | 0.43 | 100 | 66,624,465.44 | 0.13 | 1 |
KYLO | 2.44 | -0.81 | 100 | 41,773,483.2 | 0.08 | 1 |
KYSA | 1.07 | 0 | 100 | 4,474,151.5 | 0.01 | 1 |
KARE | 308 | 0 | 100 | 850,080,000 | 1.61 | 1 |
XYLEK | 0.274 | -3.52 | 100 | 9,586,281.82 | 0.02 | 1 |
XYLEP | 0.35 | 0 | 100 | 898,392.6 | 0 | 1 |
LAMPS | 19.7 | 0 | 100 | 420,870,800 | 0.8 | 1 |
GEBKA | 0.82 | -2.38 | 100 | 19,729,200 | 0.04 | 1 |
GEKTERNA | 8.5 | 2.66 | 100 | 879,097,973.5 | 1.67 | 1 |
IATR | 1.48 | -1 | 100 | 128,369,250.4 | 0.24 | 1 |
LYK | 1.27 | -3.05 | 100 | 26,134,534.98 | 0.05 | 1 |
BIOKA | 0.77 | 0 | 100 | 18,469,605 | 0.04 | 1 |
EKTER | 0.802 | -0.99 | 100 | 9,022,500 | 0.02 | 1 |
ELBE | 6.4 | 0 | 100 | 21,168,000 | 0.04 | 1 |
INTET | 0.598 | -1.64 | 100 | 5,038,090.2 | 0.01 | 1 |
MIG | 0.0322 | 1.26 | 100 | 30,252,246.086 | 0.06 | 1 |
MYTIL | 12.75 | -0.31 | 100 | 1,821,862,302.75 | 3.45 | 1 |
LAMDA | 6.86 | 1.78 | 100 | 1,212,413,864.9 | 2.3 | 1 |
FLEXO | 8.55 | 0 | 100 | 100,206,205.2 | 0.19 | 1 |
INTRK | 0.815 | -2.28 | 100 | 61,940,000 | 0.12 | 1 |
ELHA | 1.88 | 0.75 | 100 | 705,454,181.68 | 1.34 | 1 |
PAIR | 1 | 0 | 100 | 4,971,466 | 0.01 | 1 |
EUPIC | 4.99 | 0.2 | 100 | 137,243,348.23 | 0.26 | 1 |
ALPHA | 0.825 | 2.94 | 100 | 1,275,434,405.025 | 2.42 | 1 |
TATT | 0.1988 | 1.95 | 100 | 91,697,297.784 | 0.17 | 1 |
BELA | 13.62 | 4.45 | 100 | 1,853,133,917.58 | 3.51 | 1 |
TELL | 15.32 | -0.91 | 100 | 304,330,053.52 | 0.58 | 1 |
SPIR | 0.23 | -0.86 | 100 | 6,540,801.64 | 0.01 | 1 |
ETE | 2.1 | 0.62 | 100 | 1,920,901,821.3 | 3.64 | 1 |
TPEIR | 0.769 | 1.99 | 100 | 639,084,497.116 | 1.21 | 1 |
ALMY | 1.22 | -1.21 | 100 | 39,544,690.82 | 0.07 | 1 |
EUROB | 0.5808 | -1.56 | 100 | 2,154,281,203.642 | 4.08 | 1 |
KYRI | 1.06 | -7.02 | 100 | 8,050,869.6 | 0.02 | 1 |
ELPE | 5.57 | 2.39 | 100 | 1,702,387,980.45 | 3.23 | 1 |
QUEST | 11.05 | 0 | 100 | 394,936,900.8 | 0.75 | 1 |
KMOL | 2.12 | -1.85 | 100 | 20,654,990.4 | 0.04 | 1 |
MEVA | 1.67 | 0 | 100 | 17,535,000 | 0.03 | 1 |
PLAIS | 3.7 | 0 | 100 | 81,679,960.5 | 0.15 | 1 |
PLAKR | 15.85 | -4.23 | 100 | 433,960,320 | 0.82 | 1 |
FIER | 0.389 | 0.26 | 100 | 3,969,190.675 | 0.01 | 1 |
ASTAK | 6.3 | -0.79 | 100 | 88,200,000 | 0.17 | 1 |
ELGEK | 0.259 | 0.39 | 100 | 8,219,243.27 | 0.02 | 1 |
OTOEL | 5.98 | -3.24 | 100 | 292,152,900 | 0.55 | 1 |
ATEK | 0.36 | 0 | 100 | 5,508,000 | 0.01 | 1 |
PETRO | 5.5 | 0 | 100 | 38,887,200 | 0.07 | 1 |
HAIDE | 0.59 | -8.53 | 100 | 4,921,042.5 | 0.01 | 1 |
KTILA | 1.135 | 0 | 100 | 20,449,830.72 | 0.04 | 1 |
EYDAP | 6.68 | 1.21 | 100 | 711,420,000 | 1.35 | 1 |
BYTE | 1.425 | 0.71 | 100 | 22,537,812.825 | 0.04 | 1 |
DOMIK | 0.44 | 0.92 | 100 | 6,986,649.12 | 0.01 | 1 |
MATHIO | 0.34 | -1.16 | 100 | 3,338,585.8 | 0.01 | 1 |
IKTIN | 0.68 | 0.44 | 100 | 77,737,872 | 0.15 | 1 |
MODA | 0.31 | 0 | 100 | 5,831,100 | 0.01 | 1 |
DAIOS | 3.14 | 0 | 100 | 47,100,000 | 0.09 | 1 |
KORDE | 0.262 | -0.76 | 100 | 5,560,777.08 | 0.01 | 1 |
IASO | 1.38 | 0 | 100 | 168,576,320.52 | 0.32 | 1 |
EVROF | 0.806 | -1.47 | 100 | 11,020,599.2 | 0.02 | 1 |
NAKAS | 1.84 | 0 | 100 | 11,665,600 | 0.02 | 1 |
QUAL | 0.242 | 0 | 100 | 6,617,519.04 | 0.01 | 1 |
ELTON | 1.32 | -1.12 | 100 | 35,283,846.84 | 0.07 | 1 |
EXAE | 3.685 | 0.96 | 100 | 222,382,380 | 0.42 | 1 |
PRESD | 3.98 | -1.97 | 100 | 33,506,625 | 0.06 | 1 |
SPACE | 5.34 | 0.75 | 100 | 34,477,870.2 | 0.07 | 1 |
ASCO | 2.11 | -0.94 | 100 | 27,695,902.2 | 0.05 | 1 |
PPAK | 6.6 | 0 | 100 | 26,090,394 | 0.05 | 1 |
VOSYS | 1.7 | 0 | 100 | 10,752,500 | 0.02 | 1 |
DROME | 0.41 | 0.49 | 100 | 14,235,200 | 0.03 | 1 |
CPI | 0.57 | 0 | 100 | 5,647,275 | 0.01 | 1 |
OPAP | 11.14 | 2.96 | 100 | 3,803,489,951.18 | 7.21 | 1 |
MEDIC | 1.81 | -7.65 | 100 | 7,999,504.96 | 0.02 | 1 |
MOH | 11.38 | 0.26 | 100 | 1,260,710,312.4 | 2.39 | 1 |
OLTH | 25.9 | 1.17 | 100 | 261,072,000 | 0.49 | 1 |
EYAPS | 4.19 | 0.48 | 100 | 152,097,000 | 0.29 | 1 |
INKAT | 1.31 | 0.38 | 100 | 41,921,327.03 | 0.08 | 1 |
PPC | 8.9 | 1.31 | 100 | 2,064,800,000 | 3.91 | 1 |
ANDRO | 22.8 | 0 | 100 | 9,145,900.8 | 0.02 | 1 |
KEPEN | 2 | -0.99 | 100 | 13,400,000 | 0.03 | 1 |
CENTR | 0.217 | -0.91 | 100 | 21,943,865.902 | 0.04 | 1 |
NEWS | 0.55 | 0 | 100 | 15,316,400 | 0.03 | 1 |
LOGISMOS | 0.69 | 0 | 100 | 3,270,600 | 0.01 | 1 |
ATTICA | 0.792 | -0.5 | 100 | 170,918,227.656 | 0.32 | 1 |
PPA | 19.38 | 0 | 100 | 484,500,000 | 0.92 | 1 |
KRI | 7.28 | -1.62 | 100 | 240,714,190.08 | 0.46 | 1 |
INTEK | 2.46 | -1.6 | 100 | 20,414,228.82 | 0.04 | 1 |
PROF | 4.905 | -1.51 | 100 | 58,386,966.705 | 0.11 | 1 |
REVOIL | 1.03 | -0.48 | 100 | 22,569,976.97 | 0.04 | 1 |
KLM | 0.592 | 1.02 | 100 | 23,809,777.056 | 0.05 | 1 |
ILYDA | 0.72 | 0 | 100 | 5,922,815.04 | 0.01 | 1 |
ELIN | 1.76 | -2.76 | 100 | 41,937,508.8 | 0.08 | 1 |
MOTO | 1.16 | -1.69 | 100 | 33,930,000 | 0.06 | 1 |
TRASTOR | 0.86 | -3.91 | 100 | 129,562,679.94 | 0.25 | 1 |
AVE | 0.274 | -1.08 | 100 | 38,748,528.438 | 0.07 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar