Select index

Index composition (Dec 1, 2022)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 4.345 2.24 100 1,126,179,511.545 1.7403 1
CENER 3.24 0.93 100 616,127,086.44 0.9521 1
TITC 12.42 -0.16 100 972,802,399.5 1.5033 1
EEE 23.73 1.76 100 8,823,027,593.73 13.6346 1
HTO 14.86 0.75 100 6,444,255,896.56 9.9586 1
AEGN 5 1.01 100 450,835,500 0.6967 1
LANAC 0.7 0 100 4,157,487.6 0.0064 1
TENERGY 19.52 0.1 100 2,261,491,356.8 3.4948 1
PREMIA 1.05 0.48 100 91,483,520.1 0.1414 1
EPSIL 6.3 -1.25 100 341,460,000 0.5277 1
ENTER 3.94 3.14 100 118,200,000 0.1827 1
ATRUST 4.4 0 100 13,702,233.6 0.0212 1
NAYP 1.075 0 100 12,373,359.65 0.0191 1
PRODEA 8.7 0 100 2,222,802,445.8 3.435 1
MIN 0.474 0 100 2,938,800 0.0045 1
MOYZK 0.79 3.95 100 25,428,559.5 0.0393 1
PAP 2.35 1.29 100 63,681,695.9 0.0984 1
INTERCO 6.75 0 100 70,875,000 0.1095 1
ADMIE 1.742 0.69 100 404,144,000 0.6245 1
PLAT 4 0.63 100 174,965,808 0.2704 1
BRIQ 1.9 0 100 67,952,726.7 0.105 1
CNLCAP 7.1 0 100 5,569,950 0.0086 1
INLIF 3.8 -0.52 100 70,558,065.6 0.109 1
BLEKEDROS 2.19 -1.35 100 94,608,000 0.1462 1
DIMAND 13.75 1.48 100 256,854,125 0.3969 1
SAR 6.48 0 100 452,806,096.32 0.6997 1
KEKR 0.94 -0.53 100 18,615,885.96 0.0288 1
AVAX 0.783 1.69 100 113,003,747.028 0.1746 1
ELLAKTOR 1.702 -3.3 100 592,622,792.51 0.9158 1
OLYMP 1.71 -1.44 100 69,585,628.5 0.1075 1
BIOSK 0.643 -0.77 100 10,048,363.545 0.0155 1
ELSTR 2.34 1.74 100 43,081,363.26 0.0666 1
LEBEK 0.22 0 100 1,830,770.04 0.0028 1
PROFK 1.995 0 100 6,080,760 0.0094 1
FOYRK 3.015 1.52 100 157,177,811.16 0.2429 1
KAMP 2.48 0 100 142,438,512.32 0.2201 1
KYLO 2.09 2.45 100 35,781,385.2 0.0553 1
KYSA 1.25 0 100 5,226,812.5 0.0081 1
KARE 270 -0.74 100 745,200,000 1.1516 1
XYLEK 0.205 2.5 100 7,172,218.15 0.0111 1
LAMPS 20.8 0 100 444,371,200 0.6867 1
GEBKA 1.205 -0.82 100 28,992,300 0.0448 1
GEKTERNA 9.58 0.31 100 990,795,127.78 1.5311 1
IATR 1.37 0 100 118,828,292.6 0.1836 1
LYK 1.66 -0.6 100 34,160,100.84 0.0528 1
BIOKA 1.64 -1.8 100 39,337,860 0.0608 1
EKTER 1.38 0 100 15,525,000 0.024 1
ELBE 4.76 -4.8 100 15,743,700 0.0243 1
INTET 1.02 -2.39 100 8,593,398 0.0133 1
MIG 0.0341 0.59 100 32,037,316.507 0.0495 1
MYTIL 18.04 0.56 100 2,577,756,544.44 3.9835 1
LAMDA 5.72 -0.52 100 1,010,934,009.8 1.5622 1
FLEXO 6.95 2.96 100 81,975,416.8 0.1267 1
INTRK 1.62 0.5 100 135,432,000 0.2093 1
ELHA 1.64 2.24 100 615,396,201.04 0.951 1
PAIR 0.85 -0.7 100 4,225,746.1 0.0065 1
ALPHA 1.047 3.51 100 2,458,573,549.848 3.7994 1
TATT 0.0922 -0.43 100 112,873,954.829 0.1744 1
BELA 15.21 0.13 100 2,069,468,934.39 3.198 1
TELL 16.15 0.94 100 320,817,908.9 0.4958 1
ETE 3.942 1.86 100 3,605,807,133.126 5.5722 1
TPEIR 1.39 -0.71 100 1,738,010,439.97 2.6858 1
ALMY 2.06 1.23 100 66,772,182.86 0.1032 1
EUROB 1.1125 2.06 100 4,128,128,727.65 6.3794 1
KYRI 1.035 0.98 100 7,860,990.6 0.0121 1
ELPE 7.21 1.98 100 2,203,629,683.85 3.4054 1
QUEST 4.795 0.1 100 514,132,788.96 0.7945 1
MEVA 2.52 -0.79 100 26,460,000 0.0409 1
PLAIS 2.92 -2.01 100 64,460,941.8 0.0996 1
PLAKR 16.7 0 100 457,232,640 0.7066 1
FIER 0.459 0 100 4,683,440.925 0.0072 1
ASTAK 6.34 0 100 88,760,000 0.1372 1
ELGEK 0.396 -6.38 100 23,877,060.372 0.0369 1
OTOEL 11.58 1.58 100 563,074,767.12 0.8701 1
ATEK 0.386 0 100 5,905,800 0.0091 1
PETRO 5.6 0 100 39,594,240 0.0612 1
HAIDE 0.468 0 100 3,903,471 0.006 1
KTILA 1.48 -1.33 100 26,665,858.56 0.0412 1
EYDAP 7.07 0.28 100 752,955,000 1.1636 1
DOMIK 0.852 -0.23 100 13,528,693.296 0.0209 1
MATHIO 0.635 1.6 100 6,235,299.95 0.0096 1
IKTIN 0.51 -0.97 100 58,303,404 0.0901 1
MODA 0.69 2.99 100 12,978,900 0.0201 1
DAIOS 2.94 0 100 44,100,000 0.0681 1
KORDE 0.488 1.46 100 10,357,477.92 0.016 1
EVROF 0.73 0 100 9,981,436 0.0154 1
NAKAS 2.26 0 100 14,328,400 0.0221 1
QUAL 0.445 0.23 100 12,168,578.4 0.0188 1
ELTON 2.06 0.49 100 55,064,185.22 0.0851 1
EXAE 3.16 1.94 100 190,699,680 0.2947 1
SPACE 6.34 -0.94 100 40,934,400.2 0.0633 1
ASCO 2.15 0.47 100 28,220,943 0.0436 1
VOSYS 2 0 100 12,650,000 0.0195 1
DROME 0.322 6.62 100 11,179,840 0.0173 1
CPI 0.65 -1.52 100 6,567,795 0.0101 1
OPAP 13.24 0.08 100 4,810,646,213.16 7.4341 1
MEDIC 3.07 -0.32 100 13,568,221.12 0.021 1
MOH 20 3.9 100 2,215,659,600 3.424 1
OLTH 23.9 1.27 100 240,912,000 0.3723 1
EYAPS 3.55 -1.11 100 128,865,000 0.1991 1
INKAT 1.416 1 100 106,276,320.984 0.1642 1
PPC 6.705 1.75 100 2,561,310,000 3.9581 1
ANDRO 5.55 0.91 100 19,615,192.95 0.0303 1
EUROC 0.618 0.32 100 9,167,090.64 0.0142 1
KEPEN 2.44 0 100 16,348,000 0.0253 1
CENTR 0.278 0.36 100 28,112,418.068 0.0434 1
LOGISMOS 0.998 0 100 4,730,520 0.0073 1
ATTICA 0.962 0.42 100 207,605,220.966 0.3208 1
PPA 16.12 -0.37 100 403,000,000 0.6228 1
KRI 5.98 0 100 197,729,513.28 0.3056 1
INTEK 3.66 1.67 100 146,893,810.86 0.227 1
PROF 2.88 -1.37 100 69,200,156.16 0.1069 1
REVOIL 1.32 1.93 100 28,924,630.68 0.0447 1
KLM 0.49 -0.2 100 19,707,416.82 0.0305 1
ILYDA 1.255 -0.4 100 10,323,795.66 0.016 1
ELIN 1.78 0 100 42,414,071.4 0.0655 1
SIDMA 2.05 1.99 100 27,843,557.15 0.043 1
MOTO 2.19 1.39 100 64,057,500 0.099 1
TRASTOR 1.05 0 100 159,109,090.35 0.2459 1
AVE 0.502 -2.33 100 76,130,783.394 0.1176 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher