Select index

Index composition (Nov 13, 2019)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 3.57 0 100 925,307,446.77 1.61 1
CENER 1.314 0 100 249,873,762.834 0.43 1
TITC 18.34 -0.33 100 1,512,093,899.12 2.63 1
EEE 28.93 5.09 100 10,683,430,267.18 18.59 1
HTO 13.44 -0.07 100 6,450,384,447.36 11.23 1
AEGN 7.97 -0.87 100 569,194,287 0.99 1
LANAC 0.97 0 100 5,761,089.96 0.01 1
TENERGY 7.21 -0.28 100 821,355,528.56 1.43 1
NAYP 0.75 5.63 100 8,632,576.5 0.02 1
PRODEA 5.9 0 100 1,507,417,750.6 2.62 1
MIN 0.284 0 100 1,760,800 0 1
MOYZK 0.478 -0.42 100 15,385,887.9 0.03 1
PAP 1.69 -0.88 100 42,450,112.9 0.07 1
INTERCO 6.75 -0.74 100 70,875,000 0.12 1
ADMIE 2.15 0.47 100 498,800,000 0.87 1
PLAT 2.01 2.03 100 87,920,318.52 0.15 1
BRIQ 2.28 -0.87 100 27,181,090.68 0.05 1
CNLCAP 10.4 0 100 8,158,800 0.01 1
SAR 7.99 0.88 100 558,321,097.16 0.97 1
KEKR 2.805 -0.18 100 55,550,595.87 0.1 1
TITK 19.64 0 100 0 0 1
AVAX 0.728 5.2 100 56,532,730.8 0.1 1
ELLAKTOR 1.676 -1.3 100 359,119,877.028 0.62 1
OLYMP 2.41 2.99 100 98,070,973.5 0.17 1
BIOSK 0.388 3.19 100 6,063,398.22 0.01 1
ELSTR 1.46 1.04 100 26,879,824.94 0.05 1
LEBEK 0.196 28.95 100 1,631,049.672 0 1
LEBEP 0.21 -11.02 100 453,710.04 0 1
PROFK 3.9 0 100 5,943,600 0.01 1
FOYRK 5.46 2.44 100 282,867,934.44 0.49 1
KAMP 1.17 -1.68 100 67,198,814.28 0.12 1
KYLO 3.4 0 100 58,208,952 0.1 1
KYSA 3.3 0 100 13,798,785 0.02 1
KARE 280 0 100 772,800,000 1.34 1
VIS 0.99 0 100 4,918,914 0.01 1
XYLEK 0.131 0 100 4,583,222.33 0.01 1
XYLEP 0.35 0 100 898,392.6 0 1
LAMPS 19.7 0 100 420,870,800 0.73 1
GEBKA 0.75 -1.32 100 18,045,000 0.03 1
ELTRK 3.3 0 100 46,368,204.3 0.08 1
GEKTERNA 6.74 -0.15 100 697,072,981.34 1.21 1
FGE 0.492 0 100 25,977,675.768 0.05 1
IATR 2.23 -0.89 100 193,421,235.4 0.34 1
LYK 1.44 0 100 29,632,858.56 0.05 1
BIOKA 1.02 0 100 24,466,230 0.04 1
EKTER 1.255 0.4 100 14,118,750 0.02 1
ELBE 4.78 0 100 15,809,850 0.03 1
INTET 0.7 5.26 100 5,897,430 0.01 1
MIG 0.0908 0.33 100 85,307,575.918 0.15 1
SELO 0.049 0 100 12,029,385.536 0.02 1
MYTIL 9.85 -0.1 100 1,407,477,935.85 2.45 1
NIR 0.196 -2.97 100 57,627,295.152 0.1 1
LAMDA 7.55 5.59 100 601,899,401.25 1.05 1
FLEXO 6.9 0 100 80,868,165.6 0.14 1
INTRK 0.876 1.27 100 66,576,000 0.12 1
ELHA 1.782 -1.98 100 668,680,506.252 1.16 1
PAIR 0.298 -0.67 100 1,481,496.868 0 1
EUPIC 4.98 -0.4 100 136,968,311.46 0.24 1
ALPHA 1.805 1.06 100 2,786,377,382.705 4.85 1
TATT 0.4295 -0.58 100 198,108,598.583 0.34 1
BELA 18.33 -0.22 100 2,493,975,382.47 4.34 1
TELL 14.06 0.57 100 279,300,297.16 0.49 1
SPIR 0.212 -0.93 100 6,028,912.816 0.01 1
ETE 2.869 0.67 100 2,624,317,773.957 4.57 1
TPEIR 2.944 -0.61 100 1,285,524,578.816 2.24 1
ALMY 1.135 -0.87 100 24,988,443.75 0.04 1
PERS 1 0 100 17,175,776 0.03 1
EUROB 0.9095 0.06 100 3,373,482,704.394 5.87 1
KYRI 2 0.5 100 15,190,320 0.03 1
ELPE 8.57 0.23 100 2,619,293,535.45 4.56 1
QUEST 7.12 1.71 100 254,475,179.52 0.44 1
KMOL 1.57 -1.88 100 15,296,384.4 0.03 1
MEVA 1.78 14.1 100 18,690,000 0.03 1
PLAIS 3.69 1.1 100 81,459,203.85 0.14 1
PLAKR 12.8 -1.54 100 350,453,760 0.61 1
FIER 0.535 2.88 100 5,458,912.625 0.01 1
ASTAK 6.75 -3.57 100 94,500,000 0.16 1
ELGEK 0.356 4.71 100 11,297,492.68 0.02 1
OTOEL 6.8 -0.87 100 332,214,000 0.58 1
ATEK 0.3 0 100 4,590,000 0.01 1
INLOT 0.3925 -3.68 100 61,607,475.492 0.11 1
PETRO 7.05 0 100 49,846,320 0.09 1
HAIDE 0.685 -7.43 100 5,713,413.75 0.01 1
KTILA 1.48 0 100 26,665,858.56 0.05 1
EYDAP 7.55 -0.13 100 804,075,000 1.4 1
BYTE 1.08 0.93 100 17,081,289.72 0.03 1
MATHIO 0.31 13.14 100 3,044,004.7 0.01 1
IKTIN 1.038 0.19 100 118,664,575.2 0.21 1
MODA 0.55 -3.51 100 10,345,500 0.02 1
DAIOS 3.08 0 100 46,200,000 0.08 1
CRETA 1.085 0 100 34,224,806 0.06 1
KORDE 0.38 -0.52 100 8,065,249.2 0.01 1
IASO 1.446 -1.36 100 176,638,666.284 0.31 1
EVROF 0.926 -0.43 100 12,661,383.2 0.02 1
NAKAS 2 0 100 12,680,000 0.02 1
QUAL 0.1845 1.37 100 5,045,174.64 0.01 1
ELTON 1.655 0.91 100 44,238,459.485 0.08 1
EXAE 4.4 0.57 100 265,531,200 0.46 1
PRESD 5 0 100 42,093,750 0.07 1
KARTZ 7.85 -1.88 100 115,236,367.2 0.2 1
SPACE 4.94 0 100 31,895,258.2 0.06 1
ASCO 2.91 0.34 100 38,196,718.2 0.07 1
PPAK 5 -1.96 100 19,765,450 0.03 1
VOSYS 2.22 3.74 100 14,041,500 0.02 1
DROME 0.364 4 100 12,638,080 0.02 1
CPI 0.376 4.44 100 3,725,220 0.01 1
OPAP 9.565 -1.39 100 3,076,328,232.295 5.35 1
MLS 1.065 -4.05 100 13,224,105 0.02 1
MOH 21.64 1.12 100 2,397,343,687.2 4.17 1
OLTH 26.6 0 100 268,128,000 0.47 1
EYAPS 4.99 0.2 100 181,137,000 0.32 1
INKAT 1.82 0 100 55,468,423.92 0.1 1
PPC 3.114 0.06 100 722,448,000 1.26 1
ANDRO 24.4 0 100 9,787,718.4 0.02 1
EUROC 0.19 0.53 100 2,113,770.9 0 1
KEPEN 1.6 0 100 10,720,000 0.02 1
CENTR 0.241 0.42 100 24,370,837.246 0.04 1
NEWS 0.466 2.64 100 12,977,168 0.02 1
LOGISMOS 0.416 0 100 1,971,840 0 1
ATTICA 1.24 0.81 100 267,599,245.32 0.47 1
PPA 23.3 0 100 582,500,000 1.01 1
KRI 5.2 -0.76 100 171,938,707.2 0.3 1
INTEK 0.945 10.53 100 7,842,051.315 0.01 1
PROF 3.55 -4.05 100 41,933,285.15 0.07 1
REVOIL 0.95 -0.52 100 20,816,969.05 0.04 1
KLM 0.778 0.78 100 31,290,551.604 0.05 1
ILYDA 0.294 0 100 2,418,482.808 0 1
ELIN 1.9 -4.04 100 45,273,447 0.08 1
MOTO 1.28 0.79 100 37,440,000 0.07 1
TRASTOR 1.02 0.99 100 111,353,101.14 0.19 1
AVE 0.23 0 100 23,654,918.56 0.04 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher