Index composition (May 20, 2022)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.725 | -1.97 | 100 | 965,481,859.725 | 1.58 | 1 |
CENER | 3.31 | -0.3 | 100 | 629,438,474.11 | 1.03 | 1 |
TITC | 12.24 | 0.66 | 100 | 958,703,814 | 1.56 | 1 |
EEE | 20.28 | 1.91 | 100 | 7,540,011,077.04 | 12.3 | 1 |
HTO | 17.42 | -3.11 | 100 | 7,805,912,591.36 | 12.73 | 1 |
AEGN | 5.13 | -0.19 | 100 | 462,557,223 | 0.75 | 1 |
LANAC | 0.84 | -3 | 100 | 4,988,985.12 | 0.01 | 1 |
TENERGY | 16.85 | 2.18 | 100 | 1,952,158,266.5 | 3.18 | 1 |
PREMIA | 1.36 | 0.37 | 100 | 118,492,940.32 | 0.19 | 1 |
EPSIL | 5.72 | -0.69 | 100 | 306,592,000 | 0.5 | 1 |
ENTER | 4.77 | -2.65 | 100 | 143,100,000 | 0.23 | 1 |
NAYP | 1.095 | 0 | 100 | 12,603,561.69 | 0.02 | 1 |
PRODEA | 8.7 | 0 | 100 | 2,222,802,445.8 | 3.63 | 1 |
MIN | 0.58 | 0 | 100 | 3,596,000 | 0.01 | 1 |
MOYZK | 0.554 | 0 | 100 | 17,832,179.7 | 0.03 | 1 |
PAP | 2.55 | -3.41 | 100 | 68,862,352.2 | 0.11 | 1 |
INTERCO | 7.25 | 4.32 | 100 | 76,125,000 | 0.12 | 1 |
ADMIE | 2.15 | 0.47 | 100 | 498,800,000 | 0.81 | 1 |
PLAT | 4.41 | 2.56 | 100 | 192,899,803.32 | 0.31 | 1 |
BRIQ | 1.94 | 0.52 | 100 | 69,383,310.42 | 0.11 | 1 |
CNLCAP | 8.75 | 0 | 100 | 6,864,375 | 0.01 | 1 |
INLIF | 4.14 | -0.48 | 100 | 76,871,155.68 | 0.13 | 1 |
SAR | 6.72 | 0.6 | 100 | 469,576,692.48 | 0.77 | 1 |
KEKR | 1.174 | -1.01 | 100 | 23,250,053.316 | 0.04 | 1 |
AVAX | 0.775 | -0.64 | 100 | 111,849,174.9 | 0.18 | 1 |
ELLAKTOR | 1.69 | 0.48 | 100 | 588,444,488.45 | 0.96 | 1 |
OLYMP | 1.75 | 1.45 | 100 | 71,213,362.5 | 0.12 | 1 |
BIOSK | 0.651 | 0 | 100 | 10,173,382.065 | 0.02 | 1 |
ELSTR | 2.31 | -0.86 | 100 | 42,529,038.09 | 0.07 | 1 |
LEBEK | 0.3 | 0 | 100 | 2,496,504.6 | 0 | 1 |
PROFK | 2.29 | 2.23 | 100 | 6,979,920 | 0.01 | 1 |
FOYRK | 3.2 | -3.61 | 100 | 166,822,220.8 | 0.27 | 1 |
KAMP | 2 | 6.95 | 100 | 114,869,768 | 0.19 | 1 |
NIKAS | 1.24 | 0 | 100 | 65,911,133.6 | 0.11 | 1 |
KYLO | 2.19 | 3.3 | 100 | 37,493,413.2 | 0.06 | 1 |
KYSA | 1.19 | 0 | 100 | 4,975,925.5 | 0.01 | 1 |
KARE | 266 | -2.21 | 100 | 734,160,000 | 1.2 | 1 |
XYLEK | 0.205 | -1.44 | 100 | 7,172,218.15 | 0.01 | 1 |
LAMPS | 20.4 | 0 | 100 | 435,825,600 | 0.71 | 1 |
GEBKA | 1.175 | -0.84 | 100 | 28,270,500 | 0.05 | 1 |
GEKTERNA | 9.4 | 1.18 | 100 | 972,178,935.4 | 1.59 | 1 |
IATR | 1.495 | 1.36 | 100 | 129,670,290.1 | 0.21 | 1 |
LYK | 1.645 | -0.3 | 100 | 33,851,425.23 | 0.06 | 1 |
BIOKA | 1.49 | 0 | 100 | 35,739,885 | 0.06 | 1 |
EKTER | 1.04 | 0 | 100 | 11,700,000 | 0.02 | 1 |
ELBE | 5 | -1.96 | 100 | 16,537,500 | 0.03 | 1 |
INTET | 0.866 | 1.88 | 100 | 7,295,963.4 | 0.01 | 1 |
MIG | 0.0259 | 0.78 | 100 | 24,333,328.373 | 0.04 | 1 |
MYTIL | 15.87 | 2.26 | 100 | 2,267,682,725.07 | 3.7 | 1 |
LAMDA | 5.93 | 1.89 | 100 | 1,048,048,719.95 | 1.71 | 1 |
FLEXO | 6.25 | 0 | 100 | 73,250,150 | 0.12 | 1 |
INTRK | 1.582 | 0.64 | 100 | 120,232,000 | 0.2 | 1 |
ELHA | 1.554 | 0.26 | 100 | 583,125,424.644 | 0.95 | 1 |
PAIR | 0.874 | 5.3 | 100 | 4,345,061.284 | 0.01 | 1 |
EUPIC | 7.56 | 0.27 | 100 | 200,641,696.92 | 0.33 | 1 |
ALPHA | 0.9144 | 3.35 | 100 | 2,146,472,860.716 | 3.5 | 1 |
TATT | 0.074 | 1.23 | 100 | 90,592,978.93 | 0.15 | 1 |
BELA | 15.2 | 2.08 | 100 | 2,068,108,336.8 | 3.37 | 1 |
TELL | 15.95 | 2.57 | 100 | 316,844,931.7 | 0.52 | 1 |
ETE | 3.3 | 4.46 | 100 | 3,018,560,004.9 | 4.92 | 1 |
TPEIR | 1.1155 | 1.69 | 100 | 1,394,784,637.257 | 2.28 | 1 |
ALMY | 1.878 | 0.64 | 100 | 60,872,892.918 | 0.1 | 1 |
EUROB | 0.9386 | 5.48 | 100 | 3,481,419,314.287 | 5.68 | 1 |
KYRI | 1.07 | 2.88 | 100 | 8,126,821.2 | 0.01 | 1 |
ELPE | 6.7 | -1.47 | 100 | 2,047,755,739.5 | 3.34 | 1 |
QUEST | 5.14 | 1.78 | 100 | 551,124,616.32 | 0.9 | 1 |
KMOL | 3.22 | 0 | 100 | 30,657,555.6 | 0.05 | 1 |
MEVA | 2.18 | 3.81 | 100 | 22,890,000 | 0.04 | 1 |
PLAIS | 3.76 | 0.8 | 100 | 83,004,500.4 | 0.14 | 1 |
PLAKR | 15.5 | 0 | 100 | 424,377,600 | 0.69 | 1 |
FIER | 0.596 | 0 | 100 | 6,081,330.7 | 0.01 | 1 |
ASTAK | 8.2 | -0.97 | 100 | 114,800,000 | 0.19 | 1 |
ELGEK | 0.443 | -3.28 | 100 | 26,710,953.901 | 0.04 | 1 |
OTOEL | 8.45 | 2.3 | 100 | 410,879,255.8 | 0.67 | 1 |
ATEK | 0.39 | 0 | 100 | 5,967,000 | 0.01 | 1 |
PETRO | 6.3 | 0 | 100 | 44,543,520 | 0.07 | 1 |
HAIDE | 0.565 | -1.74 | 100 | 4,712,523.75 | 0.01 | 1 |
KTILA | 1.72 | 0 | 100 | 30,990,051.84 | 0.05 | 1 |
EYDAP | 7.01 | -0.28 | 100 | 746,565,000 | 1.22 | 1 |
BYTE | 3.05 | 4.1 | 100 | 48,238,827.45 | 0.08 | 1 |
DOMIK | 0.582 | -2.35 | 100 | 9,241,431.336 | 0.02 | 1 |
MATHIO | 0.53 | -0.93 | 100 | 5,204,266.1 | 0.01 | 1 |
IKTIN | 0.56 | -0.53 | 100 | 64,019,424 | 0.1 | 1 |
MODA | 0.688 | 1.47 | 100 | 12,941,280 | 0.02 | 1 |
DAIOS | 3.24 | 0 | 100 | 48,600,000 | 0.08 | 1 |
KORDE | 0.475 | 3.26 | 100 | 10,081,561.5 | 0.02 | 1 |
EVROF | 0.758 | -7.56 | 100 | 10,364,285.6 | 0.02 | 1 |
NAKAS | 2.08 | 4 | 100 | 13,187,200 | 0.02 | 1 |
QUAL | 0.427 | 1.67 | 100 | 11,676,366.24 | 0.02 | 1 |
ELTON | 1.735 | -1.98 | 100 | 46,376,874.445 | 0.08 | 1 |
EXAE | 3.71 | 1.09 | 100 | 223,891,080 | 0.37 | 1 |
SPACE | 9.3 | -0.85 | 100 | 60,045,729 | 0.1 | 1 |
ASCO | 2.13 | 0.95 | 100 | 27,958,422.6 | 0.05 | 1 |
VOSYS | 1.99 | 0 | 100 | 12,586,750 | 0.02 | 1 |
DROME | 0.348 | 5.78 | 100 | 12,082,560 | 0.02 | 1 |
CPI | 0.746 | 1.36 | 100 | 7,390,995 | 0.01 | 1 |
OPAP | 13.15 | -2.3 | 100 | 4,640,060,174.05 | 7.57 | 1 |
MEDIC | 3.49 | 0.58 | 100 | 15,424,459.84 | 0.03 | 1 |
MOH | 16.04 | 1.52 | 100 | 1,776,958,999.2 | 2.9 | 1 |
OLTH | 25.5 | -0.39 | 100 | 257,040,000 | 0.42 | 1 |
EYAPS | 4.24 | -0.7 | 100 | 153,912,000 | 0.25 | 1 |
INKAT | 2.2 | -1.57 | 100 | 165,118,577.8 | 0.27 | 1 |
PPC | 6.33 | 2.26 | 100 | 2,418,060,000 | 3.94 | 1 |
ANDRO | 7 | 2.19 | 100 | 11,231,808 | 0.02 | 1 |
EUROC | 0.556 | 3.35 | 100 | 8,247,414.88 | 0.01 | 1 |
KEPEN | 2.5 | -7.41 | 100 | 16,750,000 | 0.03 | 1 |
CENTR | 0.28 | 0.72 | 100 | 28,314,665.68 | 0.05 | 1 |
LOGISMOS | 1.01 | 1 | 100 | 4,787,400 | 0.01 | 1 |
ATTICA | 0.916 | -1.08 | 100 | 197,678,152.188 | 0.32 | 1 |
PPA | 17 | 4.42 | 100 | 425,000,000 | 0.69 | 1 |
KRI | 6.4 | 1.59 | 100 | 211,616,870.4 | 0.35 | 1 |
INTEK | 3.59 | 3.16 | 100 | 112,996,179.81 | 0.18 | 1 |
PROF | 6.55 | -0.91 | 100 | 78,691,149.8 | 0.13 | 1 |
REVOIL | 1.155 | 3.59 | 100 | 25,309,051.845 | 0.04 | 1 |
KLM | 0.618 | 0 | 100 | 24,855,476.724 | 0.04 | 1 |
ILYDA | 1.2 | 0.84 | 100 | 9,871,358.4 | 0.02 | 1 |
ELIN | 1.69 | 0.6 | 100 | 40,269,539.7 | 0.07 | 1 |
SIDMA | 2 | 2.3 | 100 | 27,164,446 | 0.04 | 1 |
MOTO | 2.05 | 0.49 | 100 | 59,962,500 | 0.1 | 1 |
TRASTOR | 1.21 | 0 | 100 | 182,380,359.7 | 0.3 | 1 |
AVE | 0.405 | 4.92 | 100 | 60,203,690.235 | 0.1 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar