Select index

Index composition (May 27, 2020)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
VIO 2.41 -0.41 100 624,647,324.01 1.38 1
CENER 1.008 -0.2 100 191,683,982.448 0.42 1
TITC 12.7 8.73 100 1,047,087,923.6 2.32 1
EEE 22.11 2.08 100 8,179,155,771.27 18.11 1
HTO 12.4 2.56 100 5,830,164,742.4 12.91 1
AEGN 4.6 0.88 100 328,518,660 0.73 1
LANAC 0.915 8.93 100 5,434,430.22 0.01 1
TENERGY 9.98 0.2 100 1,136,910,981.28 2.52 1
NAYP 0.725 0 100 8,344,823.95 0.02 1
PRODEA 8 0 100 2,043,956,272 4.52 1
MIN 0.328 -1.2 100 2,033,600 0 1
MOYZK 0.361 2.27 100 11,619,886.05 0.03 1
PAP 1.775 1.43 100 44,585,177.75 0.1 1
INTERCO 6.5 -2.26 100 68,250,000 0.15 1
ADMIE 2.38 1.06 100 552,160,000 1.22 1
PLAT 1.74 3.57 100 76,110,126.48 0.17 1
BRIQ 1.685 0.6 100 60,263,339.205 0.13 1
CNLCAP 7.35 2.8 100 5,766,075 0.01 1
SAR 8.38 -0.24 100 585,573,315.92 1.3 1
KEKR 1.54 2.94 100 30,498,366.36 0.07 1
TITK 19.64 0 100 0 0 1
AVAX 0.447 2.76 100 64,511,717.652 0.14 1
ELLAKTOR 0.93 9.41 100 199,272,962.79 0.44 1
OLYMP 1.588 2.45 100 64,621,039.8 0.14 1
BIOSK 0.278 8.17 100 4,344,393.57 0.01 1
ELSTR 0.888 2.07 100 16,348,825.032 0.04 1
LEBEK 0.18 0 100 1,497,902.76 0 1
LEBEP 0.25 0 100 540,131 0 1
PROFK 2.38 1.28 100 3,627,120 0.01 1
FOYRK 3.95 -2.47 100 205,419,595.95 0.45 1
KAMP 0.976 3.61 100 56,056,446.784 0.12 1
KYLO 2.86 0 100 48,964,000.8 0.11 1
KYSA 1.92 0 100 8,028,384 0.02 1
KARE 262 1.55 100 723,120,000 1.6 1
VIS 0.89 29.93 100 4,422,054 0.01 1
XYLEK 0.166 0 100 5,807,747.38 0.01 1
XYLEP 0.3 0 100 770,050.8 0 1
LAMPS 20 0 100 427,280,000 0.95 1
GEBKA 0.705 2.17 100 16,962,300 0.04 1
GEKTERNA 6.32 5.16 100 653,635,199.12 1.45 1
IATR 1.52 0.66 100 131,838,689.6 0.29 1
LYK 1.08 3.35 100 22,224,643.92 0.05 1
BIOKA 0.735 0.68 100 17,630,077.5 0.04 1
EKTER 0.796 3.51 100 8,955,000 0.02 1
ELBE 3.16 -7.6 100 10,451,700 0.02 1
INTET 0.497 2.26 100 4,187,175.3 0.01 1
MIG 0.0676 4 100 63,510,926.565 0.14 1
SELO 0.1 0 100 24,549,766.4 0.05 1
MYTIL 7.27 2.97 100 1,038,818,740.47 2.3 1
NIR 0.23 0 100 67,623,866.76 0.15 1
LAMDA 6.26 3.81 100 1,106,371,835.9 2.45 1
FLEXO 6.7 6.35 100 78,524,160.8 0.17 1
INTRK 0.495 2.7 100 37,620,000 0.08 1
ELHA 1.33 1.53 100 499,071,309.38 1.1 1
PAIR 0.294 -0.68 100 1,461,611.004 0 1
EUPIC 3.7 0 100 101,763,604.9 0.23 1
ALPHA 0.6098 8.51 100 941,347,882.534 2.08 1
TATT 0.2295 6.74 100 105,857,795.984 0.23 1
BELA 17.14 6.26 100 2,332,064,269.26 5.16 1
TELL 13 0.62 100 258,243,518 0.57 1
SPIR 0.205 7.89 100 5,829,844.94 0.01 1
ETE 1.293 8.66 100 1,182,726,692.829 2.62 1
TPEIR 1.44 17.55 100 628,789,196.16 1.39 1
ALMY 0.74 4.23 100 16,292,025 0.04 1
PERS 1.15 0 100 19,752,142.4 0.04 1
EUROB 0.425 10.1 100 1,576,393,787.1 3.49 1
KYRI 1.2 3.45 100 9,114,192 0.02 1
ELPE 6.34 2.42 100 1,937,727,072.9 4.29 1
QUEST 7.88 1.81 100 281,638,260.48 0.62 1
KMOL 1.6 0 100 15,588,672 0.03 1
MEVA 1.5 1.35 100 15,750,000 0.03 1
PLAIS 2.93 1.03 100 64,681,698.45 0.14 1
PLAKR 12.3 0 100 336,764,160 0.75 1
FIER 0.429 -2.05 100 4,377,333.675 0.01 1
ASTAK 6.25 -2.34 100 87,500,000 0.19 1
ELGEK 0.325 0.93 100 10,313,722.25 0.02 1
OTOEL 3.85 7.24 100 188,091,750 0.42 1
ATEK 0.272 -9.33 100 4,161,600 0.01 1
INLOT 0.1372 8.72 100 21,535,148.121 0.05 1
PETRO 5.8 0 100 41,008,320 0.09 1
HAIDE 0.575 -8.73 100 4,795,931.25 0.01 1
KTILA 1.095 0 100 19,729,131.84 0.04 1
EYDAP 7.24 3.43 100 771,060,000 1.71 1
BYTE 0.918 2.46 100 14,519,096.262 0.03 1
MATHIO 0.426 -4.05 100 4,183,051.62 0.01 1
IKTIN 0.65 3.17 100 74,308,260 0.16 1
MODA 0.412 3.26 100 7,749,720 0.02 1
DAIOS 3 0 100 45,000,000 0.1 1
CRETA 1.085 0 100 34,224,806 0.08 1
KORDE 0.201 4.69 100 4,266,092.34 0.01 1
IASO 1.37 3.4 100 167,354,752.98 0.37 1
EVROF 0.944 0.64 100 12,907,500.8 0.03 1
NAKAS 1.7 8.28 100 10,778,000 0.02 1
QUAL 0.229 -1.29 100 6,262,032.48 0.01 1
ELTON 1.325 0.38 100 35,417,497.775 0.08 1
EXAE 3.5 -0.85 100 211,218,000 0.47 1
PRESD 3.7 0 100 31,149,375 0.07 1
KARTZ 10 0 100 146,797,920 0.32 1
SPACE 4.19 0.48 100 27,052,860.7 0.06 1
ASCO 1.935 2.93 100 25,398,848.7 0.06 1
PPAK 5.4 1.89 100 21,346,686 0.05 1
VOSYS 1.87 0 100 11,827,750 0.03 1
DROME 0.356 -7.77 100 12,360,320 0.03 1
CPI 0.476 -0.42 100 4,715,970 0.01 1
OPAP 8.8 10 100 2,945,428,780.8 6.52 1
MLS 0.57 0 100 7,077,690 0.02 1
MEDIC 2 -3.85 100 8,839,232 0.02 1
MOH 14.43 0.21 100 1,598,598,401.4 3.54 1
OLTH 21 0.96 100 211,680,000 0.47 1
EYAPS 4.3 0.94 100 156,090,000 0.35 1
INKAT 1.04 2.97 100 31,696,242.24 0.07 1
PPC 3.1 -0.64 100 719,200,000 1.59 1
ANDRO 20 3.09 100 8,022,720 0.02 1
EUROC 0.26 -3.7 100 2,892,528.6 0.01 1
KEPEN 1.95 -1.02 100 13,065,000 0.03 1
CENTR 0.222 0.45 100 22,449,484.932 0.05 1
NEWS 0.28 -6.67 100 7,797,440 0.02 1
LOGISMOS 0.62 -2.36 100 2,938,800 0.01 1
ATTICA 0.9 2.27 100 194,225,258.7 0.43 1
PPA 18.18 3.53 100 454,500,000 1.01 1
KRI 5.2 1.17 100 171,938,707.2 0.38 1
INTEK 1.1 -1.79 100 9,128,313.7 0.02 1
PROF 3.79 2.99 100 44,768,211.47 0.1 1
REVOIL 0.68 -1.45 100 14,900,567.32 0.03 1
KLM 0.458 -2.55 100 18,420,401.844 0.04 1
ILYDA 0.252 4.13 100 2,072,985.264 0 1
ELIN 1.58 0 100 37,648,445.4 0.08 1
MOTO 0.876 -0.23 100 25,623,000 0.06 1
TRASTOR 0.85 3.66 100 92,794,250.95 0.21 1
AVE 0.214 1.9 100 27,716,025.318 0.06 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher