Index composition (Mar 31, 2023)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
ACAG | 12.04 | 0.42 | 100 | 218,850,285.36 | 0.3013 | 1 |
VIO | 4.22 | 0.6 | 100 | 1,093,780,791.42 | 1.5059 | 1 |
CENER | 3.91 | 0 | 100 | 743,536,082.71 | 1.0237 | 1 |
TITC | 14.66 | 0.69 | 100 | 1,148,251,463.5 | 1.5809 | 1 |
EEE | 25.23 | 0.84 | 100 | 9,387,732,176.85 | 12.9249 | 1 |
HTO | 13.49 | 0.97 | 100 | 5,850,135,400.04 | 8.0544 | 1 |
AEGN | 7.6 | 0 | 100 | 685,269,960 | 0.9435 | 1 |
LANAC | 0.9 | -0.88 | 100 | 5,345,341.2 | 0.0074 | 1 |
TENERGY | 19.66 | 1.55 | 100 | 2,277,711,069.4 | 3.1359 | 1 |
PREMIA | 1.13 | -1.31 | 100 | 98,453,693.06 | 0.1356 | 1 |
EPSIL | 7.48 | 0.27 | 100 | 405,416,000 | 0.5582 | 1 |
ENTER | 3.8 | 1.06 | 100 | 114,000,000 | 0.157 | 1 |
ATRUST | 5.25 | 1.94 | 100 | 16,349,256 | 0.0225 | 1 |
NAYP | 0.998 | 0 | 100 | 11,487,081.796 | 0.0158 | 1 |
PRODEA | 8.6 | 0 | 100 | 2,197,252,992.4 | 3.0252 | 1 |
MIN | 0.492 | -0.81 | 100 | 3,050,400 | 0.0042 | 1 |
MOYZK | 0.7 | 0 | 100 | 22,531,635 | 0.031 | 1 |
PAP | 2.36 | 1.29 | 100 | 63,952,681.84 | 0.088 | 1 |
INTERCO | 6.4 | 0 | 100 | 67,200,000 | 0.0925 | 1 |
ADMIE | 1.76 | 2.33 | 100 | 408,320,000 | 0.5622 | 1 |
PLAT | 4.045 | 1.13 | 100 | 176,934,173.34 | 0.2436 | 1 |
BRIQ | 1.965 | 0.26 | 100 | 70,277,425.245 | 0.0968 | 1 |
CNLCAP | 7.3 | 0 | 100 | 5,726,850 | 0.0079 | 1 |
INLIF | 3.62 | 0 | 100 | 67,215,841.44 | 0.0925 | 1 |
LAVI | 0.407 | 0.99 | 100 | 68,322,472.174 | 0.0941 | 1 |
BLEKEDROS | 2.28 | 0.89 | 100 | 98,496,000 | 0.1356 | 1 |
DIMAND | 12.05 | 0.42 | 100 | 225,097,615 | 0.3099 | 1 |
SAR | 6.83 | 0.44 | 100 | 477,263,215.72 | 0.6571 | 1 |
KEKR | 1.084 | 3.83 | 100 | 21,467,681.256 | 0.0296 | 1 |
AVAX | 0.772 | 0.52 | 100 | 111,416,210.352 | 0.1534 | 1 |
ELLAKTOR | 2.025 | 0.5 | 100 | 705,088,810.125 | 0.9708 | 1 |
OLYMP | 2.04 | -0.49 | 100 | 83,014,434 | 0.1143 | 1 |
BIOSK | 0.617 | 0.65 | 100 | 10,606,258.382 | 0.0146 | 1 |
ELSTR | 2.6 | -0.76 | 100 | 47,868,181.4 | 0.0659 | 1 |
LEBEK | 0.306 | 0 | 100 | 2,546,434.692 | 0.0035 | 1 |
PROFK | 1.89 | 0.53 | 100 | 5,760,720 | 0.0079 | 1 |
FOYRK | 3.54 | 1.14 | 100 | 184,547,081.76 | 0.2541 | 1 |
KAMP | 2.44 | -5.43 | 100 | 140,141,116.96 | 0.1929 | 1 |
KYLO | 2.6 | 1.96 | 100 | 44,512,728 | 0.0613 | 1 |
KYSA | 1.25 | 0 | 100 | 5,226,812.5 | 0.0072 | 1 |
KARE | 314 | 0 | 100 | 866,640,000 | 1.1932 | 1 |
XYLEK | 0.264 | 1.54 | 100 | 9,236,417.52 | 0.0127 | 1 |
LAMPS | 23 | 0 | 100 | 491,372,000 | 0.6765 | 1 |
GEBKA | 1.35 | 1.5 | 100 | 32,481,000 | 0.0447 | 1 |
GEKTERNA | 10.98 | 0.37 | 100 | 1,135,587,735.18 | 1.5635 | 1 |
IATR | 1.525 | 0 | 100 | 132,272,369.5 | 0.1821 | 1 |
BIOKA | 1.97 | -3.43 | 100 | 47,253,405 | 0.0651 | 1 |
EKTER | 1.43 | 2.14 | 100 | 16,087,500 | 0.0221 | 1 |
ELBE | 4.74 | 0 | 100 | 15,677,550 | 0.0216 | 1 |
INTET | 1.02 | 2.62 | 100 | 8,593,398 | 0.0118 | 1 |
MIG | 0.217 | 0 | 100 | 203,873,832.316 | 0.2807 | 1 |
MYTIL | 26.2 | 1.55 | 100 | 3,743,748,418.2 | 5.1544 | 1 |
LAMDA | 5.83 | 3.09 | 100 | 1,030,375,048.45 | 1.4186 | 1 |
FLEXO | 8.55 | -0.58 | 100 | 100,847,455.2 | 0.1388 | 1 |
INTRK | 1.82 | 1.22 | 100 | 152,152,000 | 0.2095 | 1 |
ELHA | 1.652 | 0.49 | 100 | 619,899,100.072 | 0.8535 | 1 |
PAIR | 0.924 | 0 | 100 | 4,593,634.584 | 0.0063 | 1 |
ALPHA | 1.125 | -0.71 | 100 | 2,642,522,137.875 | 3.6382 | 1 |
TATT | 13.32 | 1.83 | 100 | 599,851,827.72 | 0.8259 | 1 |
BELA | 19.5 | 0.36 | 100 | 2,653,165,300.5 | 3.6529 | 1 |
TELL | 16.65 | 0.3 | 100 | 330,750,351.9 | 0.4554 | 1 |
ETE | 4.47 | 0.27 | 100 | 4,088,776,733.91 | 5.6294 | 1 |
TPEIR | 1.9975 | 2.23 | 100 | 2,497,608,527.943 | 3.4387 | 1 |
ALMY | 2.165 | 1.17 | 100 | 70,175,619.365 | 0.0966 | 1 |
EUROB | 1.217 | -0.65 | 100 | 4,515,894,527.236 | 6.2174 | 1 |
KYRI | 1.13 | 3.2 | 100 | 8,582,530.8 | 0.0118 | 1 |
ELPE | 7.56 | 2.16 | 100 | 2,310,601,998.6 | 3.1812 | 1 |
QUEST | 5.05 | -0.39 | 100 | 541,474,574.4 | 0.7455 | 1 |
MEVA | 3.14 | 0 | 100 | 32,970,000 | 0.0454 | 1 |
PLAIS | 4.58 | 0 | 100 | 101,106,545.7 | 0.1392 | 1 |
PLAKR | 16 | 0 | 100 | 438,067,200 | 0.6031 | 1 |
FIER | 0.425 | 0 | 100 | 4,336,519.375 | 0.006 | 1 |
ASTAK | 8.36 | 0.48 | 100 | 117,040,000 | 0.1611 | 1 |
ELGEK | 0.407 | -0.97 | 100 | 24,540,312.049 | 0.0338 | 1 |
OTOEL | 12.16 | -0.82 | 100 | 591,277,130.24 | 0.8141 | 1 |
ATEK | 0.35 | 0 | 100 | 5,355,000 | 0.0074 | 1 |
PETRO | 6.8 | 0.89 | 100 | 48,078,720 | 0.0662 | 1 |
HAIDE | 0.525 | 2.94 | 100 | 4,378,893.75 | 0.006 | 1 |
KTILA | 1.74 | 5.45 | 100 | 31,350,401.28 | 0.0432 | 1 |
EYDAP | 6.5 | -0.61 | 100 | 692,250,000 | 0.9531 | 1 |
DOMIK | 0.788 | 1.29 | 100 | 12,512,453.424 | 0.0172 | 1 |
MATHIO | 0.8 | 0 | 100 | 7,855,496 | 0.0108 | 1 |
IKTIN | 0.577 | 0.52 | 100 | 65,962,870.8 | 0.0908 | 1 |
MODA | 0.716 | 0 | 100 | 13,467,960 | 0.0185 | 1 |
DAIOS | 3.12 | 0 | 100 | 46,800,000 | 0.0644 | 1 |
KORDE | 0.586 | 1.74 | 100 | 12,437,463.24 | 0.0171 | 1 |
EVROF | 0.77 | 0 | 100 | 10,528,364 | 0.0145 | 1 |
NAKAS | 2.4 | 7.14 | 100 | 15,216,000 | 0.0209 | 1 |
QUAL | 0.544 | 0.74 | 100 | 14,875,745.28 | 0.0205 | 1 |
ELTON | 2.29 | 0.88 | 100 | 61,212,128.23 | 0.0843 | 1 |
EXAE | 3.925 | -0.13 | 100 | 236,865,900 | 0.3261 | 1 |
SPACE | 6.44 | -2.42 | 100 | 41,580,053.2 | 0.0572 | 1 |
ASCO | 2.22 | 0.45 | 100 | 29,139,764.4 | 0.0401 | 1 |
VOSYS | 2.1 | -3.67 | 100 | 13,282,500 | 0.0183 | 1 |
DROME | 0.311 | -0.64 | 100 | 10,797,920 | 0.0149 | 1 |
CPI | 0.6 | 1.69 | 100 | 6,148,080 | 0.0085 | 1 |
OPAP | 14.79 | -1.47 | 100 | 5,373,826,094.61 | 7.3986 | 1 |
MEDIC | 3.56 | -0.28 | 100 | 15,733,832.96 | 0.0217 | 1 |
MOH | 23.68 | 2.87 | 100 | 2,623,340,966.4 | 3.6118 | 1 |
OLTH | 24.7 | 1.65 | 100 | 248,976,000 | 0.3428 | 1 |
EYAPS | 3.36 | -1.18 | 100 | 121,968,000 | 0.1679 | 1 |
INKAT | 1.59 | 0.63 | 100 | 255,233,136.15 | 0.3514 | 1 |
PPC | 7.98 | 2.57 | 100 | 3,048,360,000 | 4.197 | 1 |
ANDRO | 6.4 | 4.07 | 100 | 22,619,321.6 | 0.0311 | 1 |
EUROC | 0.618 | 1.31 | 100 | 9,167,090.64 | 0.0126 | 1 |
KEPEN | 2.14 | 0 | 100 | 14,338,000 | 0.0197 | 1 |
CENTR | 0.283 | 1.8 | 100 | 28,618,037.098 | 0.0394 | 1 |
LOGISMOS | 0.982 | 0 | 100 | 4,654,680 | 0.0064 | 1 |
ATTICA | 2.39 | -0.42 | 100 | 515,775,964.77 | 0.7101 | 1 |
PPA | 19.18 | 1.05 | 100 | 479,500,000 | 0.6602 | 1 |
KRI | 6.34 | 1.6 | 100 | 209,632,962.24 | 0.2886 | 1 |
INTEK | 4.34 | 1.64 | 100 | 174,185,557.14 | 0.2398 | 1 |
PROF | 2.9 | 1.93 | 100 | 70,695,605.5 | 0.0973 | 1 |
REVOIL | 1.275 | 0 | 100 | 27,938,563.725 | 0.0385 | 1 |
KLM | 0.968 | 0.83 | 100 | 38,932,203.024 | 0.0536 | 1 |
ILYDA | 1.19 | -0.42 | 100 | 9,789,097.08 | 0.0135 | 1 |
ELIN | 2.1 | 0 | 100 | 50,039,073 | 0.0689 | 1 |
SIDMA | 2.34 | 1.3 | 100 | 31,782,401.82 | 0.0438 | 1 |
MOTO | 2.98 | -0.33 | 100 | 87,165,000 | 0.12 | 1 |
TRASTOR | 1.06 | 2.91 | 100 | 160,624,415.02 | 0.2211 | 1 |
AVE | 0.528 | 0.76 | 100 | 80,073,812.016 | 0.1102 | 1 |
Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar