Indices
Index composition (Dec 6, 2019)
Symbol | Closing | Change % | % Weighting | Market cap | % Participation | Capping Factor |
---|---|---|---|---|---|---|
VIO | 3.565 | 0.28 | 25 | 231,002,874.491 | 1.47 | 1 |
CENER | 1.28 | 0.16 | 19 | 46,247,564.019 | 0.29 | 1 |
TITC | 18.5 | 1.09 | 56 | 854,159,912.48 | 5.43 | 1 |
EEE | 29.45 | 0.34 | 54 | 1,351,342,741.358 | 8.58 | 0.23 |
HTO | 13.28 | -1.41 | 50 | 1,601,719,266.251 | 10.17 | 0.503 |
AEGN | 8.36 | 0.12 | 41 | 244,789,251.96 | 1.55 | 1 |
TENERGY | 7.23 | 0.14 | 38 | 312,980,884.766 | 1.99 | 1 |
PAP | 1.64 | -0.3 | 33 | 13,594,083.492 | 0.09 | 1 |
INTERCO | 6.55 | -0.76 | 22 | 15,130,500 | 0.1 | 1 |
ADMIE | 2.14 | -0.93 | 49 | 243,275,200 | 1.55 | 1 |
PLAT | 2 | 0 | 39 | 34,118,332.56 | 0.22 | 1 |
SAR | 8.3 | -2.58 | 49 | 284,191,727.428 | 1.81 | 1 |
KEKR | 2.5 | -3.85 | 24 | 11,882,480.4 | 0.08 | 1 |
AVAX | 0.622 | -3.57 | 42 | 20,286,553.014 | 0.13 | 1 |
ELLAKTOR | 1.57 | -4.5 | 58 | 195,116,085.932 | 1.24 | 1 |
OLYMP | 2.24 | -2.61 | 36 | 32,815,117.44 | 0.21 | 1 |
FOYRK | 5.53 | 0 | 80 | 229,195,557.136 | 1.46 | 1 |
KAMP | 1.15 | -0.86 | 28 | 18,494,032.648 | 0.12 | 1 |
LAMPS | 20 | 0 | 16 | 68,364,800 | 0.43 | 1 |
GEKTERNA | 6.9 | 0.73 | 80 | 570,896,566.32 | 3.63 | 1 |
IATR | 2.12 | -1.4 | 23 | 42,292,463.848 | 0.27 | 1 |
EKTER | 1.24 | -1.59 | 62 | 8,649,000 | 0.05 | 1 |
MIG | 0.088 | -2 | 72 | 59,527,400.993 | 0.38 | 1 |
MYTIL | 9.625 | -1.08 | 74 | 728,820,523.027 | 4.63 | 0.716 |
NIR | 0.218 | -1.8 | 19 | 12,178,176.353 | 0.08 | 1 |
LAMDA | 7.25 | 0.28 | 36 | 461,282,826.15 | 2.93 | 1 |
FLEXO | 6.85 | -0.72 | 28 | 22,479,006.032 | 0.14 | 1 |
INTRK | 0.811 | 0.75 | 65 | 40,063,400 | 0.25 | 1 |
EUPIC | 4.78 | -1.24 | 43 | 56,531,057.706 | 0.36 | 1 |
ALPHA | 1.813 | -1.2 | 89 | 821,644,864.586 | 5.22 | 0.33 |
TATT | 0.3985 | -3.39 | 19 | 34,923,847.594 | 0.22 | 1 |
BELA | 17.99 | -2.23 | 74 | 880,122,360.086 | 5.59 | 0.486 |
ETE | 2.88 | -0.41 | 60 | 878,908,079.507 | 5.58 | 0.556 |
TPEIR | 2.986 | 0.34 | 65 | 711,112,379.406 | 4.52 | 0.839 |
EUROB | 0.874 | -1.8 | 67 | 780,042,997.502 | 4.96 | 0.359 |
ELPE | 8.31 | -0.6 | 20 | 507,965,677.47 | 3.23 | 1 |
QUEST | 7.36 | -0.27 | 26 | 68,393,778.586 | 0.43 | 1 |
PLAIS | 3.54 | 1.14 | 18 | 14,066,613.738 | 0.09 | 1 |
PLAKR | 13.3 | -0.75 | 43 | 156,581,644.8 | 0.99 | 1 |
OTOEL | 7.16 | 1.13 | 40 | 139,920,720 | 0.89 | 1 |
INLOT | 0.3665 | -0.95 | 80 | 46,021,176.597 | 0.29 | 1 |
PETRO | 7.6 | 0 | 49 | 26,330,169.6 | 0.17 | 1 |
EYDAP | 7.26 | -0.96 | 39 | 301,544,100 | 1.92 | 1 |
IKTIN | 1.108 | 1.09 | 34 | 43,066,781.088 | 0.27 | 1 |
IASO | 1.426 | -0.14 | 17 | 29,613,240.305 | 0.19 | 1 |
ELTON | 1.7 | 0 | 30 | 13,632,395.37 | 0.09 | 1 |
EXAE | 4.43 | -0.89 | 100 | 267,341,640 | 1.7 | 1 |
KARTZ | 8 | 0.63 | 18 | 21,138,900.48 | 0.13 | 1 |
ASCO | 2.92 | 0.69 | 36 | 13,798,072.224 | 0.09 | 1 |
OPAP | 11 | -0.18 | 60 | 775,468,020.184 | 4.93 | 0.365 |
MLS | 1.205 | 2.12 | 44 | 6,583,493.4 | 0.04 | 1 |
MOH | 20.34 | -0.39 | 51 | 684,180,831.85 | 4.35 | 0.595 |
OLTH | 25.7 | -0.39 | 26 | 67,354,560 | 0.43 | 1 |
EYAPS | 4.79 | 0 | 21 | 36,514,170 | 0.23 | 1 |
INKAT | 1.72 | 0.29 | 21 | 11,008,348.747 | 0.07 | 1 |
PPC | 3.278 | -0.55 | 49 | 372,643,040 | 2.37 | 1 |
PPA | 22.2 | -1.33 | 26 | 144,300,000 | 0.92 | 1 |
KRI | 5.38 | 1.13 | 26 | 46,251,512.237 | 0.29 | 1 |
PROF | 3.42 | 0 | 50 | 20,198,850.03 | 0.13 | 1 |
KLM | 0.78 | 0 | 32 | 10,038,716.813 | 0.06 | 1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar