Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 4,918.17 | -0.46 | 134,854 | 2,144,675.34 | 4,994.42 | 4,907.83 | 1,657,161,842 | -1.63 | -4.14 | 1.19 |
Dec 5, 2019 | 4,940.65 | -1.96 | 177,865 | 2,845,237.04 | 5,062.76 | 4,940.65 | 1,664,738,140 | -1.18 | -3.71 | 1.66 |
Dec 4, 2019 | 5,039.28 | 0.79 | 92,770 | 1,585,583.08 | 5,050.17 | 4,982.27 | 1,697,970,517 | 0.79 | -1.78 | 3.69 |
Dec 3, 2019 | 4,999.59 | -2.00 | 268,601 | 4,644,129.3 | 5,131.31 | 4,941.2 | 1,684,595,789 | 0.00 | -2.56 | 2.87 |
Dec 2, 2019 | 5,101.84 | -0.56 | 127,891 | 2,323,058.99 | 5,173.09 | 5,101.84 | 1,719,050,707 | -2.07 | -0.56 | 4.97 |
Nov 29, 2019 | 5,130.76 | -0.40 | 162,149 | 3,032,160.1 | 5,185.96 | 5,122.41 | 1,728,794,423 | -1.51 | -1.43 | 5.57 |
Nov 28, 2019 | 5,151.6 | 0.26 | 115,184 | 1,911,360.12 | 5,155.23 | 5,111.36 | 1,735,815,394 | -1.11 | -1.03 | 6.00 |
Nov 27, 2019 | 5,138.46 | -1.36 | 117,427 | 2,233,595.14 | 5,209.43 | 5,138.46 | 1,731,388,003 | -1.36 | -1.29 | 5.73 |
Nov 26, 2019 | 5,209.43 | 0.38 | 378,021 | 7,831,747.78 | 5,224.94 | 5,162.21 | 1,755,302,826 | 0.00 | 0.08 | 7.19 |
Nov 25, 2019 | 5,189.86 | -0.15 | 123,401 | 2,149,105.43 | 5,240.44 | 5,179.8 | 1,748,708,016 | -0.66 | -0.30 | 6.78 |
Nov 22, 2019 | 5,197.83 | 0.59 | 107,004 | 2,065,713.59 | 5,234.45 | 5,164.3 | 1,751,394,151 | -0.50 | -0.15 | 6.95 |
Nov 21, 2019 | 5,167.38 | -1.07 | 196,817 | 3,657,415.36 | 5,241.43 | 5,167.38 | 1,741,131,719 | -1.09 | -0.73 | 6.32 |
Nov 20, 2019 | 5,223.12 | -0.02 | 112,190 | 2,120,437.6 | 5,224.11 | 5,174.53 | 1,759,915,326 | -0.02 | 0.34 | 7.47 |
Nov 19, 2019 | 5,224.11 | 0.38 | 162,465 | 1,913,074.62 | 5,224.39 | 5,176.61 | 1,760,248,933 | 0.00 | 0.36 | 7.49 |
Nov 18, 2019 | 5,204.54 | -0.56 | 119,057 | 1,673,165.02 | 5,252.04 | 5,204.54 | 1,753,654,123 | 1.27 | -0.02 | 7.09 |
Nov 15, 2019 | 5,233.73 | 0.59 | 234,831 | 4,071,384.65 | 5,236.54 | 5,180.52 | 1,763,490,394 | 1.83 | 0.54 | 7.69 |
Nov 14, 2019 | 5,203 | 0.38 | 246,474 | 3,831,289.91 | 5,239.89 | 5,175.07 | 1,753,135,407 | 1.24 | -0.05 | 7.05 |
Nov 13, 2019 | 5,183.32 | 0.85 | 85,015 | 1,357,775.7 | 5,183.32 | 5,087.77 | 1,746,503,988 | 0.85 | -0.42 | 6.65 |
Nov 12, 2019 | 5,139.45 | 0.05 | 178,175 | 2,711,866.24 | 5,149.51 | 5,109.98 | 1,731,721,610 | 0.00 | -1.27 | 5.75 |
Nov 11, 2019 | 5,136.81 | -1.60 | 153,084 | 2,532,918.91 | 5,263.92 | 5,122.13 | 1,730,832,677 | -3.15 | -1.32 | 5.69 |
Nov 8, 2019 | 5,220.49 | -0.63 | 70,210 | 1,053,896.29 | 5,257.21 | 5,206.8 | 1,759,026,392 | -1.58 | 0.29 | 7.41 |
Nov 7, 2019 | 5,253.58 | -0.19 | 101,238 | 1,532,001.94 | 5,270.35 | 5,218.95 | 1,770,177,758 | -0.95 | 0.93 | 8.10 |
Nov 6, 2019 | 5,263.64 | -0.76 | 237,364 | 3,131,402.2 | 5,304.05 | 5,235.44 | 1,773,567,717 | -0.76 | 1.12 | 8.30 |
Nov 5, 2019 | 5,304.05 | 0.82 | 196,756 | 3,108,996.09 | 5,304.05 | 5,202.89 | 1,787,183,498 | 0.00 | 1.89 | 9.13 |
Nov 4, 2019 | 5,260.73 | 1.06 | 150,713 | 2,017,839.7 | 5,266.17 | 5,194.1 | 1,772,586,229 | 1.02 | 1.06 | 8.24 |
Nov 1, 2019 | 5,205.42 | -1.04 | 74,695 | 927,961.6 | 5,259.9 | 5,202.07 | 1,753,951,121 | -0.04 | 0.00 | 7.10 |
Oct 31, 2019 | 5,259.9 | 0.54 | 201,792 | 3,328,403.14 | 5,266.06 | 5,182.66 | 1,772,308,566 | 1.01 | 4.78 | 8.23 |
Oct 30, 2019 | 5,231.43 | 0.46 | 77,196 | 1,460,516.13 | 5,231.43 | 5,167.16 | 1,762,713,349 | 0.46 | 4.21 | 7.64 |
Oct 29, 2019 | 5,207.4 | 0.77 | 91,943 | 1,721,976 | 5,207.4 | 5,161.99 | 1,754,618,335 | 0.00 | 3.73 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar