Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 5, 2021 | 3,091.67 | 3.92 | 269,085 | 2,508,909.91 | 3,093.84 | 2,974.92 | 1,045,442,013 | 5.63 | 4.29 | 4.28 |
Mar 4, 2021 | 2,974.92 | -1.12 | 213,241 | 2,178,504.97 | 3,010.01 | 2,955.58 | 1,005,963,511 | 1.64 | 0.35 | 0.34 |
Mar 3, 2021 | 3,008.61 | -0.61 | 315,891 | 3,023,592.26 | 3,071.48 | 3,008.61 | 1,017,355,929 | 2.79 | 1.48 | 1.48 |
Mar 2, 2021 | 3,027.04 | 2.11 | 247,189 | 2,573,200.99 | 3,030.79 | 2,964.62 | 1,023,586,976 | 3.42 | 2.11 | 2.10 |
Mar 1, 2021 | 2,964.62 | 1.29 | 283,820 | 2,357,583.42 | 3,020.49 | 2,927 | 1,002,482,040 | 1.29 | 0.00 | -0.01 |
Feb 26, 2021 | 2,927 | 0.98 | 338,186 | 2,997,391.72 | 2,935.93 | 2,874.09 | 989,759,449 | 0.03 | -0.67 | -1.27 |
Feb 25, 2021 | 2,898.58 | 0.40 | 424,367 | 4,433,814.55 | 2,928.66 | 2,875.99 | 980,148,632 | -0.95 | -1.63 | -2.23 |
Feb 24, 2021 | 2,887.06 | 0.01 | 272,267 | 2,862,325.12 | 2,936.3 | 2,879.74 | 976,254,514 | -1.34 | -2.02 | -2.62 |
Feb 23, 2021 | 2,886.74 | -0.31 | 477,897 | 5,033,424.1 | 2,915.96 | 2,883.17 | 976,147,403 | -1.35 | -2.03 | -2.63 |
Feb 22, 2021 | 2,895.64 | -1.05 | 224,402 | 2,280,002.42 | 2,951.65 | 2,895.64 | 979,155,913 | -1.05 | -1.73 | -2.33 |
Feb 19, 2021 | 2,926.26 | 0.25 | 170,676 | 1,760,051.03 | 2,965.47 | 2,917.54 | 989,510,899 | 1.89 | -0.69 | -1.30 |
Feb 18, 2021 | 2,918.9 | -1.31 | 279,815 | 2,820,698.53 | 2,995.95 | 2,918.9 | 987,019,541 | 1.63 | -0.94 | -1.55 |
Feb 17, 2021 | 2,957.64 | 0.00 | 280,764 | 2,735,828.22 | 3,011.75 | 2,945.99 | 1,000,122,017 | 2.98 | 0.37 | -0.24 |
Feb 16, 2021 | 2,957.51 | -0.92 | 295,399 | 2,760,129.79 | 3,024.91 | 2,957.51 | 1,000,075,739 | 2.98 | 0.37 | -0.24 |
Feb 15, 2021 | 2,985.06 | 3.94 | 263,631 | 2,403,571.92 | 3,001.01 | 2,872.01 | 1,009,394,337 | 3.94 | 1.30 | 0.68 |
Feb 12, 2021 | 2,872.01 | -0.03 | 148,626 | 1,230,132.15 | 2,900.97 | 2,865.28 | 971,164,685 | -1.05 | -2.53 | -3.13 |
Feb 11, 2021 | 2,872.78 | -0.53 | 225,745 | 2,001,589.74 | 2,918.72 | 2,863.56 | 971,426,227 | -1.02 | -2.51 | -3.10 |
Feb 10, 2021 | 2,887.96 | 0.05 | 371,267 | 3,829,080.42 | 2,900.78 | 2,835.1 | 976,557,965 | -0.50 | -1.99 | -2.59 |
Feb 9, 2021 | 2,886.45 | -0.61 | 533,924 | 5,027,644.51 | 2,939.13 | 2,876.29 | 976,048,916 | -0.55 | -2.04 | -2.64 |
Feb 8, 2021 | 2,904.07 | 0.06 | 252,274 | 2,536,168.96 | 2,944.1 | 2,902.4 | 982,006,667 | 0.06 | -1.44 | -2.05 |
Feb 5, 2021 | 2,902.4 | -0.59 | 254,351 | 2,289,664.51 | 2,943.73 | 2,902.4 | 981,442,717 | -1.55 | -1.50 | -2.10 |
Feb 4, 2021 | 2,919.57 | -1.08 | 299,913 | 3,149,542.17 | 2,982.16 | 2,912.52 | 987,247,080 | -0.97 | -0.92 | -1.52 |
Feb 3, 2021 | 2,951.4 | -0.42 | 205,412 | 1,586,809.87 | 2,986.73 | 2,951.36 | 998,012,628 | 0.11 | 0.16 | -0.45 |
Feb 2, 2021 | 2,963.83 | 0.58 | 208,251 | 1,658,316.17 | 3,005.51 | 2,946.62 | 1,002,215,087 | 0.53 | 0.58 | -0.03 |
Feb 1, 2021 | 2,946.62 | -0.05 | 223,558 | 1,992,389.68 | 2,959.49 | 2,904.29 | 996,394,607 | -0.05 | 0.00 | -0.61 |
Jan 29, 2021 | 2,948.21 | -1.13 | 466,299 | 4,773,364.2 | 2,982.02 | 2,927.05 | 996,931,005 | -4.70 | -0.56 | -0.56 |
Jan 28, 2021 | 2,982.02 | 0.03 | 495,903 | 4,906,670.36 | 2,982.02 | 2,871.78 | 1,008,365,332 | -3.61 | 0.58 | 0.58 |
Jan 27, 2021 | 2,981.11 | -2.56 | 364,478 | 3,345,543.13 | 3,082.61 | 2,954.21 | 1,008,057,513 | -3.64 | 0.55 | 0.55 |
Jan 26, 2021 | 3,059.45 | 0.29 | 186,823 | 1,986,665.71 | 3,086.34 | 3,035.48 | 1,034,546,785 | -1.11 | 3.19 | 3.19 |
Jan 25, 2021 | 3,050.66 | -1.39 | 290,555 | 3,129,427.05 | 3,121.56 | 3,016.93 | 1,031,574,566 | -1.39 | 2.90 | 2.90 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar