Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 20, 2023 | 9,126.73 | -0.09 | 33,621 | 739,866.23 | 9,154.45 | 8,995.55 | 4,952,576,612 | -0.09 | 0.40 | 7.80 |
Mar 17, 2023 | 9,134.99 | 0.44 | 109,852 | 2,437,631.8 | 9,197.08 | 9,005.71 | 4,957,056,958 | 1.19 | 0.49 | 7.90 |
Mar 16, 2023 | 9,094.89 | 2.34 | 85,335 | 1,973,733.3 | 9,176.35 | 8,876.43 | 4,935,298,922 | 0.74 | 0.05 | 7.42 |
Mar 15, 2023 | 8,887.22 | -1.76 | 81,268 | 1,730,831.34 | 9,078.91 | 8,856.11 | 4,822,608,148 | -1.56 | -2.24 | 4.97 |
Mar 14, 2023 | 9,046.22 | 1.26 | 59,756 | 1,290,750.32 | 9,061.03 | 8,927.73 | 4,908,888,600 | 0.20 | -0.49 | 6.85 |
Mar 13, 2023 | 8,933.87 | -1.04 | 53,622 | 1,080,660.75 | 9,027.81 | 8,839.18 | 4,847,922,898 | -1.04 | -1.72 | 5.52 |
Mar 10, 2023 | 9,027.81 | -2.01 | 57,747 | 1,290,879.46 | 9,212.94 | 9,001.89 | 4,898,896,275 | -0.66 | -0.69 | 6.63 |
Mar 9, 2023 | 9,212.94 | 1.29 | 62,272 | 1,302,991.75 | 9,249.97 | 9,095.31 | 4,999,359,521 | 1.38 | 1.35 | 8.82 |
Mar 8, 2023 | 9,095.31 | 0.50 | 75,001 | 1,382,359.02 | 9,116.89 | 9,049.92 | 4,935,524,860 | 0.09 | 0.05 | 7.43 |
Mar 7, 2023 | 9,049.92 | -0.07 | 54,470 | 1,091,557.72 | 9,145.24 | 8,934.82 | 4,910,897,865 | -0.41 | -0.45 | 6.89 |
Mar 6, 2023 | 9,056.06 | -0.35 | 171,590 | 3,871,168.74 | 9,161.64 | 9,048.65 | 4,914,228,640 | -0.35 | -0.38 | 6.97 |
Mar 3, 2023 | 9,087.58 | 0.24 | 56,252 | 1,190,314.33 | 9,230.72 | 9,065.68 | 4,931,334,391 | 0.95 | -0.03 | 7.34 |
Mar 2, 2023 | 9,065.68 | -0.27 | 92,526 | 2,131,228.08 | 9,136.04 | 8,941.28 | 4,919,450,741 | 0.71 | -0.27 | 7.08 |
Mar 1, 2023 | 9,090.65 | 0.54 | 45,078 | 1,023,026.98 | 9,153.92 | 9,042.2 | 4,932,999,779 | 0.99 | 0.00 | 7.37 |
Feb 28, 2023 | 9,042.2 | 0.45 | 46,339 | 989,651.93 | 9,123.03 | 9,001.79 | 4,906,707,396 | 0.45 | 7.37 | 6.80 |
Feb 24, 2023 | 9,001.79 | -1.42 | 76,356 | 1,738,623.88 | 9,131.07 | 8,992.8 | 4,884,777,421 | 3.16 | 6.89 | 6.32 |
Feb 23, 2023 | 9,131.07 | 1.20 | 62,589 | 1,455,590.93 | 9,148.31 | 9,022.42 | 4,954,929,754 | 4.64 | 8.42 | 7.85 |
Feb 22, 2023 | 9,022.42 | 0.82 | 137,352 | 3,190,637.37 | 9,070.87 | 8,852.41 | 4,895,973,317 | 3.40 | 7.13 | 6.57 |
Feb 21, 2023 | 8,948.68 | 1.47 | 73,931 | 1,654,490.37 | 8,978.3 | 8,749.37 | 4,855,959,957 | 2.55 | 6.26 | 5.70 |
Feb 20, 2023 | 8,819.09 | 1.07 | 88,987 | 1,923,662.8 | 8,825.54 | 8,725.88 | 4,785,635,685 | 1.07 | 4.72 | 4.17 |
Feb 17, 2023 | 8,725.88 | 1.51 | 101,231 | 2,139,772.04 | 8,762.59 | 8,595.97 | 4,735,060,185 | 5.91 | 3.61 | 3.07 |
Feb 16, 2023 | 8,595.97 | -2.61 | 101,115 | 1,861,770.75 | 8,826.17 | 8,595.97 | 4,664,563,975 | 4.33 | 2.07 | 1.53 |
Feb 15, 2023 | 8,826.17 | 0.16 | 125,069 | 2,835,139.44 | 8,829.56 | 8,726.83 | 4,789,482,277 | 7.13 | 4.80 | 4.25 |
Feb 14, 2023 | 8,812.31 | 4.36 | 258,711 | 5,932,295.17 | 8,823.42 | 8,444.48 | 4,781,961,033 | 6.96 | 4.64 | 4.09 |
Feb 13, 2023 | 8,444.48 | 2.49 | 350,806 | 7,713,445.31 | 8,444.48 | 8,220.73 | 4,582,356,052 | 2.49 | 0.27 | -0.26 |
Feb 10, 2023 | 8,238.93 | -1.03 | 221,970 | 4,726,262.68 | 8,428.4 | 8,183.39 | 4,470,814,849 | -0.87 | -2.17 | -2.69 |
Feb 9, 2023 | 8,324.72 | -0.19 | 201,931 | 4,258,438.9 | 8,403.11 | 8,217.66 | 4,517,371,820 | 0.17 | -1.15 | -1.67 |
Feb 8, 2023 | 8,340.17 | 2.19 | 172,936 | 2,243,701.49 | 8,380.9 | 8,161.17 | 4,525,752,757 | 0.35 | -0.97 | -1.49 |
Feb 7, 2023 | 8,161.17 | -0.59 | 80,515 | 1,620,863.29 | 8,251.3 | 8,160.85 | 4,428,620,286 | -1.80 | -3.09 | -3.60 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar