Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 22, 2021 | 9,582.76 | -0.59 | 23,841 | 379,499.12 | 9,639.82 | 9,508.67 | 5,183,856,894 | -1.44 | -3.06 | -3.06 |
Jan 21, 2021 | 9,639.82 | -0.71 | 12,291 | 203,117.07 | 9,842.58 | 9,639.47 | 5,214,722,650 | -0.86 | -2.48 | -2.48 |
Jan 20, 2021 | 9,708.51 | -0.33 | 18,418 | 194,679.99 | 9,740.91 | 9,633.61 | 5,251,882,304 | -0.15 | -1.79 | -1.79 |
Jan 19, 2021 | 9,740.91 | 0.08 | 13,147 | 215,602.56 | 9,756.63 | 9,688.73 | 5,269,410,024 | 0.18 | -1.46 | -1.46 |
Jan 18, 2021 | 9,732.84 | 0.10 | 17,963 | 270,611.74 | 9,836.44 | 9,608.15 | 5,265,045,273 | 0.10 | -1.54 | -1.54 |
Jan 15, 2021 | 9,723.12 | -0.82 | 31,364 | 533,771.18 | 9,803.16 | 9,636.61 | 5,259,786,686 | -3.35 | -1.64 | -1.64 |
Jan 14, 2021 | 9,803.16 | 0.67 | 25,070 | 414,409.39 | 9,859.11 | 9,737.06 | 5,303,080,661 | -2.55 | -0.83 | -0.83 |
Jan 13, 2021 | 9,737.78 | -0.97 | 9,011 | 134,475.35 | 9,852.17 | 9,733.39 | 5,267,717,615 | -3.20 | -1.49 | -1.49 |
Jan 12, 2021 | 9,833.59 | 0.64 | 16,813 | 181,754.29 | 9,860.96 | 9,742.42 | 5,319,546,307 | -2.25 | -0.52 | -0.52 |
Jan 11, 2021 | 9,771.24 | -2.87 | 25,751 | 367,078.07 | 10,060.08 | 9,771.24 | 5,285,813,657 | -2.87 | -1.15 | -1.15 |
Jan 8, 2021 | 10,060.08 | 2.41 | 61,273 | 553,841.78 | 10,201.04 | 9,823.41 | 5,438,276,226 | 1.77 | 1.77 | 1.77 |
Jan 7, 2021 | 9,823.41 | -0.01 | 37,277 | 310,257.13 | 10,019.39 | 9,823.41 | 5,310,335,879 | -0.62 | -0.62 | -0.62 |
Jan 5, 2021 | 9,824.51 | -2.08 | 47,307 | 451,258.3 | 10,032.83 | 9,821.77 | 5,310,930,722 | -0.61 | -0.61 | -0.61 |
Jan 4, 2021 | 10,032.83 | 1.49 | 74,079 | 1,138,287.9 | 10,034.42 | 9,885.09 | 5,423,547,016 | 1.49 | 1.49 | 1.49 |
Dec 31, 2020 | 9,885.18 | -0.69 | 33,813 | 341,749.61 | 9,953.96 | 9,751.25 | 5,343,730,467 | 0.10 | 9.51 | -12.24 |
Dec 30, 2020 | 9,953.96 | -0.83 | 27,693 | 254,940.65 | 10,058.23 | 9,953.96 | 5,380,909,292 | 0.79 | 10.27 | -11.63 |
Dec 29, 2020 | 10,037.39 | 1.77 | 57,687 | 810,770.56 | 10,044.61 | 9,862.67 | 5,426,013,794 | 1.64 | 11.20 | -10.89 |
Dec 28, 2020 | 9,862.67 | -0.13 | 54,980 | 717,358.99 | 9,989.7 | 9,736.58 | 5,331,561,970 | -0.13 | 9.26 | -12.44 |
Dec 23, 2020 | 9,875.77 | 3.64 | 51,325 | 665,918.48 | 9,934.85 | 9,529.08 | 5,338,644,454 | -0.78 | 9.41 | -12.33 |
Dec 22, 2020 | 9,529.08 | 0.76 | 35,826 | 504,801.2 | 9,655.4 | 9,457.41 | 5,151,230,887 | -4.26 | 5.57 | -15.40 |
Dec 21, 2020 | 9,457.41 | -4.98 | 140,846 | 1,858,901.67 | 9,953.54 | 9,287.47 | 5,112,483,115 | -4.98 | 4.77 | -16.04 |
Dec 18, 2020 | 9,953.54 | 2.40 | 155,741 | 2,304,614.98 | 9,953.54 | 9,716.87 | 5,396,628,125 | 5.90 | 10.27 | -11.63 |
Dec 17, 2020 | 9,720.56 | 1.07 | 62,207 | 787,059.99 | 9,857.89 | 9,617.23 | 5,270,309,422 | 3.42 | 7.69 | -13.70 |
Dec 16, 2020 | 9,617.39 | 0.78 | 75,960 | 1,132,495.37 | 9,790.69 | 9,542.98 | 5,214,375,350 | 2.32 | 6.54 | -14.62 |
Dec 15, 2020 | 9,542.98 | -0.53 | 40,380 | 530,011.44 | 9,650.44 | 9,509.87 | 5,174,031,900 | 1.53 | 5.72 | -15.28 |
Dec 14, 2020 | 9,593.44 | 2.07 | 88,700 | 1,131,541.74 | 9,688.83 | 9,399.28 | 5,201,388,909 | 2.07 | 6.28 | -14.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar