Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 24, 2022 | 7,485.82 | -0.37 | 13,028 | 223,326.22 | 7,513.9 | 7,418.93 | 4,074,750,238 | -1.69 | 2.56 | -33.94 |
May 23, 2022 | 7,513.9 | -1.33 | 19,005 | 271,615.1 | 7,651.91 | 7,482.24 | 4,090,036,835 | -1.33 | 2.94 | -33.70 |
May 20, 2022 | 7,614.86 | 1.90 | 42,234 | 801,681.67 | 7,687.27 | 7,472.95 | 4,144,995,061 | -2.00 | 4.33 | -32.81 |
May 19, 2022 | 7,472.95 | -3.08 | 58,094 | 1,097,899.48 | 7,710.82 | 7,435.69 | 4,067,746,800 | -3.83 | 2.38 | -34.06 |
May 18, 2022 | 7,710.82 | -3.27 | 52,111 | 972,078.33 | 7,971.31 | 7,656.76 | 4,197,228,128 | -0.77 | 5.64 | -31.96 |
May 17, 2022 | 7,971.31 | 1.80 | 130,459 | 2,643,699.17 | 8,006.45 | 7,830.57 | 4,339,021,105 | 2.58 | 9.21 | -29.66 |
May 16, 2022 | 7,830.57 | 0.77 | 136,637 | 2,691,110.19 | 7,861.02 | 7,547.97 | 4,262,407,638 | 0.77 | 7.28 | -30.90 |
May 13, 2022 | 7,770.54 | 5.50 | 246,462 | 4,915,568.97 | 7,846.97 | 7,365.27 | 4,229,732,966 | 13.75 | 6.46 | -31.43 |
May 12, 2022 | 7,365.27 | 4.75 | 150,474 | 2,675,182.46 | 7,366.79 | 6,983.64 | 4,009,134,043 | 7.82 | 0.91 | -35.01 |
May 11, 2022 | 7,031.51 | 0.54 | 65,081 | 905,131.85 | 7,109.82 | 6,903.72 | 3,827,460,385 | 2.93 | -3.66 | -37.95 |
May 10, 2022 | 6,993.77 | 3.25 | 99,256 | 1,537,563.45 | 7,015.16 | 6,773.64 | 3,806,916,127 | 2.38 | -4.18 | -38.29 |
May 9, 2022 | 6,773.64 | -0.84 | 96,909 | 1,590,702.11 | 6,831.44 | 6,627.16 | 3,687,092,194 | -0.84 | -7.20 | -40.23 |
May 6, 2022 | 6,831.29 | -4.22 | 159,843 | 2,564,316.78 | 7,131.95 | 6,785.61 | 3,718,469,747 | -6.41 | -6.41 | -39.72 |
May 5, 2022 | 7,131.95 | 0.14 | 27,027 | 368,185.11 | 7,281.77 | 7,122.3 | 3,882,128,416 | -2.29 | -2.29 | -37.07 |
May 4, 2022 | 7,122.3 | -0.11 | 72,733 | 1,259,513.5 | 7,173.94 | 7,080.72 | 3,876,877,215 | -2.42 | -2.42 | -37.15 |
May 3, 2022 | 7,129.88 | -2.32 | 90,092 | 1,479,480.94 | 7,361.41 | 7,129.88 | 3,881,006,116 | -2.32 | -2.32 | -37.08 |
Apr 29, 2022 | 7,298.96 | -0.34 | 42,006 | 525,035.77 | 7,440.99 | 7,292.51 | 3,973,040,305 | -3.52 | 0.05 | -35.59 |
Apr 28, 2022 | 7,323.76 | 1.57 | 113,457 | 1,585,956.86 | 7,358.8 | 7,210.81 | 3,986,537,823 | -3.19 | 0.39 | -35.37 |
Apr 27, 2022 | 7,210.81 | -2.29 | 117,221 | 1,503,953.06 | 7,379.6 | 7,125.11 | 3,925,057,087 | -4.69 | -1.16 | -36.37 |
Apr 26, 2022 | 7,379.6 | -2.45 | 101,981 | 1,942,245.34 | 7,565.29 | 7,335.26 | 4,016,935,733 | -2.45 | 1.15 | -34.88 |
Apr 21, 2022 | 7,565.29 | 1.94 | 172,148 | 2,379,748.32 | 7,572.11 | 7,400.87 | 4,118,008,251 | 5.04 | 3.70 | -33.24 |
Apr 20, 2022 | 7,421.07 | 3.96 | 91,884 | 1,728,886 | 7,435.19 | 7,138.71 | 4,039,506,165 | 3.04 | 1.72 | -34.52 |
Apr 19, 2022 | 7,138.71 | -0.88 | 66,677 | 1,038,534.33 | 7,254.33 | 7,100.65 | 3,885,808,250 | -0.88 | -2.15 | -37.01 |
Apr 14, 2022 | 7,202.08 | -0.53 | 116,082 | 2,169,185.2 | 7,251.17 | 7,133.85 | 3,920,306,573 | 0.19 | -1.28 | -36.45 |
Apr 13, 2022 | 7,240.1 | 1.13 | 85,563 | 1,462,727.99 | 7,257.08 | 7,097.76 | 3,941,000,695 | 0.72 | -0.76 | -36.11 |
Apr 12, 2022 | 7,159.52 | -1.85 | 189,938 | 3,116,083.36 | 7,294.57 | 7,084.33 | 3,897,135,222 | -0.40 | -1.86 | -36.82 |
Apr 11, 2022 | 7,294.57 | 1.48 | 71,191 | 1,092,812.01 | 7,294.57 | 7,158.04 | 3,970,647,393 | 1.48 | -0.01 | -35.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar