Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 5, 2023 | 13,727.67 | -0.32 | 129,325 | 2,392,419.42 | 13,852.57 | 13,582.08 | 2,992,077,981 | -1.43 | -1.43 | 49.90 |
Dec 4, 2023 | 13,772.39 | -1.11 | 118,641 | 2,279,050.31 | 13,987.25 | 13,769.39 | 3,001,826,241 | -1.11 | -1.11 | 50.39 |
Dec 1, 2023 | 13,927.45 | 3.59 | 268,993 | 5,926,032.56 | 13,934.52 | 13,221.93 | 3,035,623,442 | 0.59 | 0.00 | 52.08 |
Nov 30, 2023 | 13,444.41 | -0.07 | 1,183,085 | 27,160,193.13 | 13,454.49 | 13,273.95 | 2,930,340,233 | -2.90 | -2.75 | 46.81 |
Nov 29, 2023 | 13,454.49 | 0.12 | 574,776 | 12,060,254.95 | 13,590.29 | 13,368.01 | 2,932,535,602 | -2.82 | -2.68 | 46.92 |
Nov 28, 2023 | 13,438.79 | -0.85 | 603,018 | 12,578,246.02 | 13,643.25 | 13,280.74 | 2,929,115,589 | -2.94 | -2.79 | 46.75 |
Nov 27, 2023 | 13,553.43 | -2.11 | 361,458 | 7,801,839.99 | 13,865.71 | 13,398.15 | 2,954,101,506 | -2.11 | -1.96 | 48.00 |
Nov 24, 2023 | 13,845.48 | -1.16 | 210,825 | 4,011,332.87 | 14,008.6 | 13,804.09 | 3,017,757,593 | -6.55 | 0.15 | 51.19 |
Nov 23, 2023 | 14,008.6 | -3.51 | 254,386 | 3,945,485.09 | 14,517.59 | 13,900.58 | 3,053,309,294 | -5.45 | 1.33 | 52.97 |
Nov 22, 2023 | 14,517.59 | 1.12 | 350,316 | 5,932,383.4 | 14,628.53 | 14,357.46 | 3,164,248,911 | -2.01 | 5.01 | 58.53 |
Nov 21, 2023 | 14,357.46 | -2.37 | 339,164 | 7,310,657.64 | 14,940.51 | 14,357.46 | 3,129,348,607 | -3.09 | 3.85 | 56.78 |
Nov 20, 2023 | 14,706.46 | -0.74 | 180,361 | 3,877,863.5 | 15,013.04 | 14,697.72 | 3,205,416,493 | -0.74 | 6.38 | 60.59 |
Nov 17, 2023 | 14,815.88 | -0.07 | 237,835 | 3,823,166.79 | 15,036.08 | 14,725.06 | 3,229,263,680 | 2.48 | 7.17 | 61.79 |
Nov 16, 2023 | 14,826.68 | 1.55 | 152,672 | 2,650,245.6 | 14,830.17 | 14,600.6 | 3,231,618,921 | 2.56 | 7.25 | 61.90 |
Nov 15, 2023 | 14,600.6 | 0.20 | 513,690 | 7,849,542.26 | 14,855.82 | 14,534.97 | 3,182,341,415 | 0.99 | 5.61 | 59.43 |
Nov 14, 2023 | 14,571.4 | 0.85 | 280,017 | 5,063,763.75 | 14,877.27 | 14,352.7 | 3,175,978,628 | 0.79 | 5.40 | 59.12 |
Nov 13, 2023 | 14,448.15 | -0.06 | 139,139 | 2,799,751.16 | 14,739.32 | 14,416.64 | 3,149,114,230 | -0.06 | 4.51 | 57.77 |
Nov 10, 2023 | 14,456.76 | -2.65 | 182,705 | 3,432,906.78 | 14,856.8 | 14,454.98 | 3,150,991,295 | 0.04 | 4.57 | 57.86 |
Nov 9, 2023 | 14,849.66 | 0.91 | 341,789 | 7,515,002.75 | 14,999.08 | 14,699.49 | 3,236,627,501 | 2.75 | 7.41 | 62.15 |
Nov 8, 2023 | 14,715.55 | -2.08 | 202,782 | 3,649,108.72 | 15,097.18 | 14,715.55 | 3,207,396,311 | 1.83 | 6.44 | 60.69 |
Nov 7, 2023 | 15,028.06 | 1.16 | 308,734 | 5,911,243.9 | 15,028.23 | 14,786.68 | 3,275,510,391 | 3.99 | 8.71 | 64.10 |
Nov 6, 2023 | 14,855.53 | 2.80 | 265,524 | 5,689,197.6 | 14,855.53 | 14,451.59 | 3,237,906,908 | 2.80 | 7.46 | 62.22 |
Nov 3, 2023 | 14,451.59 | 1.52 | 310,374 | 7,323,671 | 14,546.05 | 14,234.53 | 3,149,863,921 | 4.23 | 4.54 | 57.81 |
Nov 2, 2023 | 14,234.53 | 2.97 | 754,296 | 17,306,621.35 | 14,234.53 | 13,824.61 | 3,102,553,626 | 2.66 | 2.97 | 55.44 |
Nov 1, 2023 | 13,824.61 | -0.47 | 305,415 | 7,223,094.97 | 13,980.12 | 13,808.21 | 3,013,207,912 | -0.29 | 0.00 | 50.96 |
Oct 31, 2023 | 13,889.27 | -0.53 | 257,143 | 5,315,463.76 | 14,165.08 | 13,837.39 | 3,027,300,697 | 0.17 | -4.28 | 51.67 |
Oct 30, 2023 | 13,962.83 | 0.71 | 92,100 | 1,617,271.35 | 14,175.7 | 13,865.05 | 3,043,334,016 | 0.71 | -3.77 | 52.47 |
Oct 27, 2023 | 13,865.05 | -3.56 | 254,448 | 5,752,188.18 | 14,669.51 | 13,865.05 | 3,022,022,093 | 0.65 | -4.44 | 51.40 |
Oct 26, 2023 | 14,376.24 | -2.01 | 281,571 | 5,577,628.31 | 14,693.83 | 14,288.23 | 3,133,440,404 | 4.37 | -0.92 | 56.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar