Indices

DPO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 5, 2023 13,727.67 -0.32 129,325 2,392,419.42 13,852.57 13,582.08 2,992,077,981 -1.43 -1.43 49.90
Dec 4, 2023 13,772.39 -1.11 118,641 2,279,050.31 13,987.25 13,769.39 3,001,826,241 -1.11 -1.11 50.39
Dec 1, 2023 13,927.45 3.59 268,993 5,926,032.56 13,934.52 13,221.93 3,035,623,442 0.59 0.00 52.08
Nov 30, 2023 13,444.41 -0.07 1,183,085 27,160,193.13 13,454.49 13,273.95 2,930,340,233 -2.90 -2.75 46.81
Nov 29, 2023 13,454.49 0.12 574,776 12,060,254.95 13,590.29 13,368.01 2,932,535,602 -2.82 -2.68 46.92
Nov 28, 2023 13,438.79 -0.85 603,018 12,578,246.02 13,643.25 13,280.74 2,929,115,589 -2.94 -2.79 46.75
Nov 27, 2023 13,553.43 -2.11 361,458 7,801,839.99 13,865.71 13,398.15 2,954,101,506 -2.11 -1.96 48.00
Nov 24, 2023 13,845.48 -1.16 210,825 4,011,332.87 14,008.6 13,804.09 3,017,757,593 -6.55 0.15 51.19
Nov 23, 2023 14,008.6 -3.51 254,386 3,945,485.09 14,517.59 13,900.58 3,053,309,294 -5.45 1.33 52.97
Nov 22, 2023 14,517.59 1.12 350,316 5,932,383.4 14,628.53 14,357.46 3,164,248,911 -2.01 5.01 58.53
Nov 21, 2023 14,357.46 -2.37 339,164 7,310,657.64 14,940.51 14,357.46 3,129,348,607 -3.09 3.85 56.78
Nov 20, 2023 14,706.46 -0.74 180,361 3,877,863.5 15,013.04 14,697.72 3,205,416,493 -0.74 6.38 60.59
Nov 17, 2023 14,815.88 -0.07 237,835 3,823,166.79 15,036.08 14,725.06 3,229,263,680 2.48 7.17 61.79
Nov 16, 2023 14,826.68 1.55 152,672 2,650,245.6 14,830.17 14,600.6 3,231,618,921 2.56 7.25 61.90
Nov 15, 2023 14,600.6 0.20 513,690 7,849,542.26 14,855.82 14,534.97 3,182,341,415 0.99 5.61 59.43
Nov 14, 2023 14,571.4 0.85 280,017 5,063,763.75 14,877.27 14,352.7 3,175,978,628 0.79 5.40 59.12
Nov 13, 2023 14,448.15 -0.06 139,139 2,799,751.16 14,739.32 14,416.64 3,149,114,230 -0.06 4.51 57.77
Nov 10, 2023 14,456.76 -2.65 182,705 3,432,906.78 14,856.8 14,454.98 3,150,991,295 0.04 4.57 57.86
Nov 9, 2023 14,849.66 0.91 341,789 7,515,002.75 14,999.08 14,699.49 3,236,627,501 2.75 7.41 62.15
Nov 8, 2023 14,715.55 -2.08 202,782 3,649,108.72 15,097.18 14,715.55 3,207,396,311 1.83 6.44 60.69
Nov 7, 2023 15,028.06 1.16 308,734 5,911,243.9 15,028.23 14,786.68 3,275,510,391 3.99 8.71 64.10
Nov 6, 2023 14,855.53 2.80 265,524 5,689,197.6 14,855.53 14,451.59 3,237,906,908 2.80 7.46 62.22
Nov 3, 2023 14,451.59 1.52 310,374 7,323,671 14,546.05 14,234.53 3,149,863,921 4.23 4.54 57.81
Nov 2, 2023 14,234.53 2.97 754,296 17,306,621.35 14,234.53 13,824.61 3,102,553,626 2.66 2.97 55.44
Nov 1, 2023 13,824.61 -0.47 305,415 7,223,094.97 13,980.12 13,808.21 3,013,207,912 -0.29 0.00 50.96
Oct 31, 2023 13,889.27 -0.53 257,143 5,315,463.76 14,165.08 13,837.39 3,027,300,697 0.17 -4.28 51.67
Oct 30, 2023 13,962.83 0.71 92,100 1,617,271.35 14,175.7 13,865.05 3,043,334,016 0.71 -3.77 52.47
Oct 27, 2023 13,865.05 -3.56 254,448 5,752,188.18 14,669.51 13,865.05 3,022,022,093 0.65 -4.44 51.40
Oct 26, 2023 14,376.24 -2.01 281,571 5,577,628.31 14,693.83 14,288.23 3,133,440,404 4.37 -0.92 56.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher