Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 4, 2021 426.86 -2.14 1,098 2,012.88 436.19 426.86 3,963,070 1.10 1.10 -3.68
Mar 3, 2021 436.19 -1.58 3,161 5,785.77 443.19 419.87 4,049,694 3.31 3.31 -1.58
Mar 2, 2021 443.19 4.97 180 326.17 443.19 422.2 4,114,663 4.97 4.97 0.00
Mar 1, 2021 422.2 0.00 1,050 1,946.77 443.19 422.2 3,919,757 0.00 0.00 -4.74
Feb 26, 2021 422.2 -7.65 20 36.2 457.19 422.2 3,919,757 -7.18 0.55 -4.74
Feb 25, 2021 457.19 0.00 0 0 457.19 457.19 4,244,599 0.51 8.89 3.16
Feb 24, 2021 457.19 8.29 360 705.9 464.19 422.2 4,244,599 0.51 8.89 3.16
Feb 23, 2021 422.2 -7.18 919 1,663.45 454.86 422.2 3,919,757 -7.18 0.55 -4.74
Feb 22, 2021 454.86 0.00 0 0 454.86 454.86 4,222,943 0.00 8.33 2.63
Feb 19, 2021 454.86 3.18 25 48.15 454.86 440.86 4,222,943 7.74 8.33 2.63
Feb 18, 2021 440.86 0.53 636 1,159.87 443.19 424.53 4,093,006 4.42 5.00 -0.53
Feb 17, 2021 438.53 0.54 10 18.8 438.53 436.19 4,071,350 3.87 4.44 -1.05
Feb 16, 2021 436.19 0.00 1,368 2,526.82 436.19 426.86 4,049,694 3.31 3.89 -1.58
Feb 15, 2021 436.19 3.31 1,016 1,874.62 440.86 419.87 4,049,694 3.31 3.89 -1.58
Feb 12, 2021 422.2 -4.23 4,600 8,381.6 440.86 417.53 3,919,757 -5.24 0.55 -4.74
Feb 11, 2021 440.86 -0.53 490 907.1 443.19 431.53 4,093,006 -1.05 5.00 -0.53
Feb 10, 2021 443.19 0.00 0 0 443.19 443.19 4,114,663 -0.53 5.55 0.00
Feb 9, 2021 443.19 3.83 280 505 443.19 419.87 4,114,663 -0.53 5.55 0.00
Feb 8, 2021 426.86 -4.19 230 419.9 445.53 424.53 3,963,070 -4.19 1.66 -3.68
Feb 5, 2021 445.53 1.60 511 962.03 445.53 438.53 4,136,319 6.71 6.11 0.53
Feb 4, 2021 438.53 0.00 5 9.4 438.53 438.53 4,071,350 5.03 4.44 -1.05
Feb 3, 2021 438.53 3.30 5,251 9,591.9 443.19 410.54 4,071,350 5.03 4.44 -1.05
Feb 2, 2021 424.53 1.11 26 47.16 429.2 410.54 3,941,414 1.68 1.11 -4.21
Feb 1, 2021 419.87 0.56 2,151 3,782.43 419.87 396.54 3,898,101 0.56 0.00 -5.26
Jan 29, 2021 417.53 0.00 0 0 417.53 417.53 3,876,445 -6.77 -5.79 -5.79
Jan 28, 2021 417.53 -5.29 4,706 8,294.83 440.86 398.87 3,876,445 -6.77 -5.79 -5.79
Jan 27, 2021 440.86 0.00 0 0 440.86 440.86 4,093,006 -1.56 -0.53 -0.53
Jan 26, 2021 440.86 -1.56 780 1,370.6 447.86 405.87 4,093,006 -1.56 -0.53 -0.53
Jan 25, 2021 447.86 0.00 0 0 447.86 447.86 4,157,975 0.00 1.05 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher