Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 4, 2021 | 426.86 | -2.14 | 1,098 | 2,012.88 | 436.19 | 426.86 | 3,963,070 | 1.10 | 1.10 | -3.68 |
Mar 3, 2021 | 436.19 | -1.58 | 3,161 | 5,785.77 | 443.19 | 419.87 | 4,049,694 | 3.31 | 3.31 | -1.58 |
Mar 2, 2021 | 443.19 | 4.97 | 180 | 326.17 | 443.19 | 422.2 | 4,114,663 | 4.97 | 4.97 | 0.00 |
Mar 1, 2021 | 422.2 | 0.00 | 1,050 | 1,946.77 | 443.19 | 422.2 | 3,919,757 | 0.00 | 0.00 | -4.74 |
Feb 26, 2021 | 422.2 | -7.65 | 20 | 36.2 | 457.19 | 422.2 | 3,919,757 | -7.18 | 0.55 | -4.74 |
Feb 25, 2021 | 457.19 | 0.00 | 0 | 0 | 457.19 | 457.19 | 4,244,599 | 0.51 | 8.89 | 3.16 |
Feb 24, 2021 | 457.19 | 8.29 | 360 | 705.9 | 464.19 | 422.2 | 4,244,599 | 0.51 | 8.89 | 3.16 |
Feb 23, 2021 | 422.2 | -7.18 | 919 | 1,663.45 | 454.86 | 422.2 | 3,919,757 | -7.18 | 0.55 | -4.74 |
Feb 22, 2021 | 454.86 | 0.00 | 0 | 0 | 454.86 | 454.86 | 4,222,943 | 0.00 | 8.33 | 2.63 |
Feb 19, 2021 | 454.86 | 3.18 | 25 | 48.15 | 454.86 | 440.86 | 4,222,943 | 7.74 | 8.33 | 2.63 |
Feb 18, 2021 | 440.86 | 0.53 | 636 | 1,159.87 | 443.19 | 424.53 | 4,093,006 | 4.42 | 5.00 | -0.53 |
Feb 17, 2021 | 438.53 | 0.54 | 10 | 18.8 | 438.53 | 436.19 | 4,071,350 | 3.87 | 4.44 | -1.05 |
Feb 16, 2021 | 436.19 | 0.00 | 1,368 | 2,526.82 | 436.19 | 426.86 | 4,049,694 | 3.31 | 3.89 | -1.58 |
Feb 15, 2021 | 436.19 | 3.31 | 1,016 | 1,874.62 | 440.86 | 419.87 | 4,049,694 | 3.31 | 3.89 | -1.58 |
Feb 12, 2021 | 422.2 | -4.23 | 4,600 | 8,381.6 | 440.86 | 417.53 | 3,919,757 | -5.24 | 0.55 | -4.74 |
Feb 11, 2021 | 440.86 | -0.53 | 490 | 907.1 | 443.19 | 431.53 | 4,093,006 | -1.05 | 5.00 | -0.53 |
Feb 10, 2021 | 443.19 | 0.00 | 0 | 0 | 443.19 | 443.19 | 4,114,663 | -0.53 | 5.55 | 0.00 |
Feb 9, 2021 | 443.19 | 3.83 | 280 | 505 | 443.19 | 419.87 | 4,114,663 | -0.53 | 5.55 | 0.00 |
Feb 8, 2021 | 426.86 | -4.19 | 230 | 419.9 | 445.53 | 424.53 | 3,963,070 | -4.19 | 1.66 | -3.68 |
Feb 5, 2021 | 445.53 | 1.60 | 511 | 962.03 | 445.53 | 438.53 | 4,136,319 | 6.71 | 6.11 | 0.53 |
Feb 4, 2021 | 438.53 | 0.00 | 5 | 9.4 | 438.53 | 438.53 | 4,071,350 | 5.03 | 4.44 | -1.05 |
Feb 3, 2021 | 438.53 | 3.30 | 5,251 | 9,591.9 | 443.19 | 410.54 | 4,071,350 | 5.03 | 4.44 | -1.05 |
Feb 2, 2021 | 424.53 | 1.11 | 26 | 47.16 | 429.2 | 410.54 | 3,941,414 | 1.68 | 1.11 | -4.21 |
Feb 1, 2021 | 419.87 | 0.56 | 2,151 | 3,782.43 | 419.87 | 396.54 | 3,898,101 | 0.56 | 0.00 | -5.26 |
Jan 29, 2021 | 417.53 | 0.00 | 0 | 0 | 417.53 | 417.53 | 3,876,445 | -6.77 | -5.79 | -5.79 |
Jan 28, 2021 | 417.53 | -5.29 | 4,706 | 8,294.83 | 440.86 | 398.87 | 3,876,445 | -6.77 | -5.79 | -5.79 |
Jan 27, 2021 | 440.86 | 0.00 | 0 | 0 | 440.86 | 440.86 | 4,093,006 | -1.56 | -0.53 | -0.53 |
Jan 26, 2021 | 440.86 | -1.56 | 780 | 1,370.6 | 447.86 | 405.87 | 4,093,006 | -1.56 | -0.53 | -0.53 |
Jan 25, 2021 | 447.86 | 0.00 | 0 | 0 | 447.86 | 447.86 | 4,157,975 | 0.00 | 1.05 | 1.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar