Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 2, 2023 | 1,177.17 | -1.96 | 37,128 | 147,764.99 | 1,208.83 | 1,160.67 | 243,585,024 | -1.96 | -1.96 | 30.62 |
Sep 29, 2023 | 1,200.73 | 0.99 | 70,845 | 217,644.87 | 1,207.05 | 1,185.1 | 248,460,622 | -2.99 | -6.85 | 33.24 |
Sep 28, 2023 | 1,188.91 | -0.91 | 96,005 | 230,744.14 | 1,225.79 | 1,185.4 | 246,014,227 | -3.94 | -7.77 | 31.92 |
Sep 27, 2023 | 1,199.88 | -3.24 | 71,718 | 270,751.76 | 1,245.24 | 1,199.88 | 248,285,605 | -3.05 | -6.92 | 33.14 |
Sep 26, 2023 | 1,240.09 | -1.48 | 86,404 | 298,574.52 | 1,258.68 | 1,216.48 | 256,604,413 | 0.19 | -3.80 | 37.60 |
Sep 25, 2023 | 1,258.68 | 1.70 | 155,906 | 574,262.02 | 1,281.62 | 1,225.95 | 260,451,550 | 1.70 | -2.36 | 39.67 |
Sep 22, 2023 | 1,237.68 | 5.63 | 169,780 | 716,020.07 | 1,239.22 | 1,171.69 | 256,106,503 | 4.14 | -3.99 | 37.34 |
Sep 21, 2023 | 1,171.69 | 0.02 | 81,373 | 304,285.22 | 1,182.01 | 1,157.12 | 242,452,209 | -1.41 | -9.11 | 30.01 |
Sep 20, 2023 | 1,171.49 | 1.23 | 177,497 | 641,419.35 | 1,193.95 | 1,157.2 | 242,410,715 | -1.43 | -9.12 | 29.99 |
Sep 19, 2023 | 1,157.2 | -0.18 | 63,769 | 246,126.93 | 1,184.44 | 1,154.23 | 239,453,450 | -2.63 | -10.23 | 28.41 |
Sep 18, 2023 | 1,159.27 | -2.46 | 183,922 | 628,790.32 | 1,208.33 | 1,151.05 | 239,881,011 | -2.46 | -10.07 | 28.63 |
Sep 15, 2023 | 1,188.49 | -0.51 | 140,652 | 491,822.4 | 1,215.41 | 1,188.49 | 245,928,997 | -1.86 | -7.80 | 31.88 |
Sep 14, 2023 | 1,194.63 | 1.46 | 52,891 | 126,375.54 | 1,194.63 | 1,172.01 | 247,198,192 | -1.35 | -7.33 | 32.56 |
Sep 13, 2023 | 1,177.45 | -2.72 | 68,133 | 246,393.79 | 1,217.41 | 1,167.3 | 243,644,221 | -2.77 | -8.66 | 30.65 |
Sep 12, 2023 | 1,210.35 | -1.43 | 41,332 | 164,119.9 | 1,244.66 | 1,198.56 | 250,452,085 | -0.05 | -6.11 | 34.30 |
Sep 11, 2023 | 1,227.97 | 1.40 | 81,546 | 333,306.49 | 1,241.8 | 1,211.01 | 254,098,139 | 1.40 | -4.74 | 36.26 |
Sep 8, 2023 | 1,211.01 | 4.11 | 95,979 | 349,598.11 | 1,211.23 | 1,163.21 | 250,587,182 | -6.05 | -6.05 | 34.38 |
Sep 7, 2023 | 1,163.21 | -4.26 | 151,462 | 514,642.82 | 1,228.89 | 1,155.26 | 240,696,690 | -9.76 | -9.76 | 29.07 |
Sep 6, 2023 | 1,214.93 | -2.80 | 107,952 | 460,498.59 | 1,249.93 | 1,210.51 | 251,399,347 | -5.75 | -5.75 | 34.81 |
Sep 5, 2023 | 1,249.93 | -0.38 | 103,998 | 335,789.56 | 1,258.14 | 1,238.21 | 258,641,411 | -3.04 | -3.04 | 38.69 |
Sep 4, 2023 | 1,254.7 | -2.67 | 73,444 | 289,174.35 | 1,299.79 | 1,252.29 | 259,629,563 | -2.67 | -2.67 | 39.22 |
Sep 1, 2023 | 1,289.06 | -0.09 | 43,609 | 112,438.42 | 1,305.8 | 1,283.4 | 266,738,921 | -0.59 | 0.00 | 43.04 |
Aug 31, 2023 | 1,290.27 | -1.40 | 96,441 | 417,072.33 | 1,321.26 | 1,289.95 | 266,988,128 | -0.50 | -2.59 | 43.17 |
Aug 30, 2023 | 1,308.61 | -1.26 | 46,324 | 174,800.62 | 1,332.35 | 1,305.4 | 270,782,910 | 0.92 | -1.20 | 45.21 |
Aug 29, 2023 | 1,325.37 | -0.06 | 130,753 | 531,475.8 | 1,344.95 | 1,318.14 | 274,251,002 | 2.21 | 0.06 | 47.07 |
Aug 28, 2023 | 1,326.15 | 2.27 | 124,108 | 439,552.92 | 1,326.15 | 1,296.74 | 274,412,745 | 2.27 | 0.12 | 47.15 |
Aug 25, 2023 | 1,296.74 | -0.04 | 121,326 | 232,831.07 | 1,306.46 | 1,271.12 | 268,328,700 | 5.61 | -2.10 | 43.89 |
Aug 24, 2023 | 1,297.27 | -0.14 | 22,247 | 86,025.45 | 1,307.71 | 1,286.4 | 268,436,357 | 5.66 | -2.06 | 43.95 |
Aug 23, 2023 | 1,299.11 | 1.28 | 36,147 | 151,180.47 | 1,304.93 | 1,282.66 | 268,817,612 | 5.81 | -1.92 | 44.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar