Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 24, 2021 48.72 0.64 57,377 206,545.62 49.09 48.27 201,548,051 0.64 2.05 -1.71
Feb 23, 2021 48.41 0.00 28,099 96,661.45 48.97 47.93 200,247,818 0.00 1.40 -2.34
Feb 22, 2021 48.41 0.00 64,966 215,630.54 49.28 48.28 200,264,045 0.00 1.40 -2.34
Feb 19, 2021 48.41 2.02 54,655 185,599.39 48.74 47.45 200,257,176 1.47 1.40 -2.34
Feb 18, 2021 47.45 -0.21 67,292 234,682.8 48 47.17 196,293,650 -0.55 -0.61 -4.28
Feb 17, 2021 47.55 -1.43 75,293 271,419.99 48.44 47.44 196,719,387 -0.34 -0.40 -4.08
Feb 16, 2021 48.24 -0.78 58,617 197,109.08 48.94 48.24 199,539,233 1.11 1.05 -2.68
Feb 15, 2021 48.62 1.91 77,887 292,195.95 48.62 47.71 201,138,370 1.91 1.84 -1.92
Feb 12, 2021 47.71 0.04 67,204 247,935.93 48.17 47.53 197,355,527 -1.10 -0.06 -3.75
Feb 11, 2021 47.69 0.42 25,459 73,686.35 48.32 47.49 197,276,432 -1.14 -0.10 -3.79
Feb 10, 2021 47.49 0.30 68,947 232,864.27 48.23 46.89 196,441,401 -1.55 -0.52 -4.20
Feb 9, 2021 47.35 -2.49 55,136 175,426.24 48.65 47.28 195,871,357 -1.84 -0.82 -4.48
Feb 8, 2021 48.56 0.66 66,576 205,713.23 48.88 48.24 200,870,094 0.66 1.72 -2.04
Feb 5, 2021 48.24 0.69 59,570 203,729.57 48.72 47.91 199,557,857 1.73 1.05 -2.68
Feb 4, 2021 47.91 -0.44 26,891 91,932.17 48.45 47.57 198,190,589 1.03 0.36 -3.35
Feb 3, 2021 48.12 1.01 47,882 150,252.28 48.52 47.19 199,042,407 1.48 0.80 -2.93
Feb 2, 2021 47.64 -0.21 110,670 379,867.97 48.99 47.64 197,086,932 0.46 -0.21 -3.89
Feb 1, 2021 47.74 0.67 51,187 181,056 48.05 47.36 197,470,249 0.67 0.00 -3.69
Jan 29, 2021 47.42 -0.59 115,321 256,622.49 48.22 47.29 196,175,987 -3.30 -4.34 -4.34
Jan 28, 2021 47.7 -0.42 96,200 340,264.1 47.9 46.54 197,343,215 -2.73 -3.77 -3.77
Jan 27, 2021 47.9 -1.05 146,062 446,747.91 49.28 47.48 198,155,619 -2.32 -3.37 -3.37
Jan 26, 2021 48.41 0.21 82,525 241,531.86 48.69 48.01 200,254,929 -1.28 -2.34 -2.34
Jan 25, 2021 48.31 -1.49 96,813 349,897.46 49.15 47.86 198,955,342 -1.49 -2.54 -2.54
Jan 22, 2021 49.04 -0.87 136,312 440,757.56 49.47 48.23 202,603,633 1.74 -1.07 -1.07
Jan 21, 2021 49.47 0.37 50,910 139,050.71 49.93 49.26 204,356,176 2.63 -0.20 -0.20
Jan 20, 2021 49.29 0.12 120,906 362,338.86 50.01 49.23 203,635,022 2.26 -0.56 -0.56
Jan 19, 2021 49.23 1.05 130,490 467,607.2 49.63 48.72 203,367,727 2.14 -0.69 -0.69
Jan 18, 2021 48.72 1.08 139,741 510,585.59 49.45 48.2 201,287,615 1.08 -1.71 -1.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher