Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 7, 2021 55.72 0.74 154,329 451,960.37 55.9 54.04 230,488,071 -1.71 -1.71 12.41
May 6, 2021 55.31 -2.78 176,261 647,043.88 56.91 54.5 228,795,817 -2.43 -2.43 11.58
May 5, 2021 56.89 0.35 149,456 464,873.24 57.11 56.34 235,338,089 0.35 0.35 14.77
Apr 29, 2021 56.69 0.12 198,958 884,275.64 57.56 56.32 234,514,095 0.62 4.65 14.36
Apr 28, 2021 56.62 0.50 81,462 319,859.2 56.7 55.27 234,238,366 0.50 4.52 14.22
Apr 27, 2021 56.34 -0.69 171,636 662,046.15 57.89 55.88 233,080,449 0.00 4.01 13.66
Apr 26, 2021 56.73 0.69 200,604 877,272.95 57.63 56.05 234,666,358 0.69 4.73 14.44
Apr 23, 2021 56.34 0.81 62,518 277,246.9 57.23 55.77 233,051,602 -0.63 4.01 13.66
Apr 22, 2021 55.89 3.23 127,579 530,308.71 56.26 54.14 231,210,029 -1.43 3.18 12.75
Apr 21, 2021 54.14 0.15 73,723 295,601.29 54.6 53.53 223,960,943 -4.51 -0.06 9.22
Apr 20, 2021 54.06 -1.28 77,479 327,035.71 55.16 53.66 223,646,094 -4.66 -0.20 9.06
Apr 19, 2021 54.76 -3.42 77,454 308,047.32 56.83 54.5 226,536,771 -3.42 1.09 10.47
Apr 16, 2021 56.7 -1.75 106,363 466,520.74 57.71 56.24 234,567,897 3.96 4.67 14.38
Apr 15, 2021 57.71 -0.16 112,161 455,168.57 58.49 56.72 238,731,437 5.81 6.54 16.42
Apr 14, 2021 57.8 1.71 111,557 408,474.32 57.91 56.83 239,084,348 5.98 6.70 16.60
Apr 13, 2021 56.83 3.31 188,365 724,066.07 57.1 54.88 235,074,264 4.20 4.91 14.65
Apr 12, 2021 55.01 0.86 180,732 643,442.85 56.08 54.54 227,565,070 0.86 1.55 10.97
Apr 9, 2021 54.54 -0.38 441,215 1,897,981.14 55.24 54.39 225,611,300 0.68 0.68 10.03
Apr 8, 2021 54.75 0.46 160,638 539,705.23 54.82 54.23 226,496,036 1.07 1.07 10.45
Apr 7, 2021 54.5 -1.12 114,340 421,400.04 55.5 54.5 225,456,658 0.61 0.61 9.95
Apr 6, 2021 55.12 1.75 239,012 797,641.41 55.82 54.17 228,020,473 1.75 1.75 11.20
Apr 1, 2021 54.17 1.94 191,979 778,117.47 54.8 53.11 224,106,397 1.67 0.00 9.28
Mar 31, 2021 53.14 -1.13 163,441 627,410.5 54.96 53.14 219,833,283 -0.26 4.81 7.20
Mar 30, 2021 53.75 0.35 99,450 371,380.62 54.55 53.56 222,338,220 0.88 6.02 8.43
Mar 29, 2021 53.56 0.53 276,632 1,120,498.35 55.03 53.16 221,560,327 0.53 5.64 8.05
Mar 26, 2021 53.28 2.38 205,383 786,401.62 53.28 51.53 220,408,842 -0.26 5.09 7.48
Mar 24, 2021 52.04 -2.33 195,689 798,321.1 53.39 51.35 215,262,338 -2.58 2.64 4.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher