Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 20, 2023 | 2,475.55 | -1.77 | 472,309 | 6,711,799.4 | 2,520.26 | 2,474.66 | 3,012,912,043 | -1.77 | -4.39 | 11.65 |
Mar 17, 2023 | 2,520.26 | 1.54 | 970,055 | 13,927,189.94 | 2,561.26 | 2,482.07 | 3,067,319,243 | 0.49 | -2.66 | 13.66 |
Mar 16, 2023 | 2,482.07 | -1.56 | 892,188 | 12,279,603.8 | 2,574.84 | 2,482.07 | 3,020,840,881 | -1.03 | -4.13 | 11.94 |
Mar 15, 2023 | 2,521.42 | -1.79 | 704,543 | 9,929,932.71 | 2,604.61 | 2,508.08 | 3,068,732,789 | 0.54 | -2.61 | 13.72 |
Mar 14, 2023 | 2,567.35 | 4.49 | 745,300 | 10,517,928.69 | 2,569.78 | 2,456.96 | 3,124,633,796 | 2.37 | -0.84 | 15.79 |
Mar 13, 2023 | 2,456.96 | -2.03 | 512,614 | 6,877,922.88 | 2,507.87 | 2,450.78 | 2,990,282,105 | -2.03 | -5.10 | 10.81 |
Mar 10, 2023 | 2,507.87 | 1.41 | 531,224 | 7,431,627.23 | 2,507.87 | 2,460.48 | 3,052,246,816 | -1.18 | -3.14 | 13.11 |
Mar 9, 2023 | 2,473.04 | -1.09 | 593,516 | 8,232,986.19 | 2,538.62 | 2,473.04 | 3,009,857,591 | -2.56 | -4.48 | 11.54 |
Mar 8, 2023 | 2,500.37 | 0.74 | 587,271 | 7,655,560.54 | 2,531.72 | 2,460.29 | 3,043,111,952 | -1.48 | -3.43 | 12.77 |
Mar 7, 2023 | 2,482.11 | -0.38 | 458,648 | 5,799,612.77 | 2,491.5 | 2,438.22 | 3,020,900,185 | -2.20 | -4.13 | 11.94 |
Mar 6, 2023 | 2,491.5 | -1.83 | 783,186 | 10,691,241.39 | 2,544.83 | 2,457.35 | 3,032,327,531 | -1.83 | -3.77 | 12.37 |
Mar 3, 2023 | 2,537.91 | -1.41 | 326,848 | 4,011,233.5 | 2,589.63 | 2,531.35 | 3,088,804,101 | 0.68 | -1.98 | 14.46 |
Mar 2, 2023 | 2,574.17 | -0.58 | 450,866 | 6,036,893.05 | 2,589.09 | 2,513.08 | 3,132,941,496 | 2.12 | -0.58 | 16.10 |
Mar 1, 2023 | 2,589.09 | 3.03 | 531,867 | 7,622,423.99 | 2,591.26 | 2,513 | 3,151,097,545 | 2.71 | 0.00 | 16.77 |
Feb 28, 2023 | 2,513 | -0.31 | 1,179,237 | 16,748,950.49 | 2,552.78 | 2,505.28 | 3,058,493,796 | -0.31 | 7.11 | 13.34 |
Feb 24, 2023 | 2,520.82 | -1.19 | 365,564 | 5,106,067.13 | 2,566.73 | 2,509.86 | 3,068,005,879 | -1.32 | 7.45 | 13.69 |
Feb 23, 2023 | 2,551.2 | 2.49 | 651,402 | 8,681,998.62 | 2,553.34 | 2,478.16 | 3,104,987,225 | -0.13 | 8.74 | 15.06 |
Feb 22, 2023 | 2,489.23 | -1.47 | 753,692 | 10,408,409.25 | 2,532.83 | 2,482.48 | 3,029,562,503 | -2.56 | 6.10 | 12.27 |
Feb 21, 2023 | 2,526.48 | -1.55 | 319,798 | 4,297,609.79 | 2,566.37 | 2,526.48 | 3,074,900,033 | -1.10 | 7.69 | 13.95 |
Feb 20, 2023 | 2,566.37 | 0.46 | 288,805 | 3,714,683.16 | 2,575.65 | 2,554.62 | 3,123,449,933 | 0.46 | 9.39 | 15.74 |
Feb 17, 2023 | 2,554.62 | -0.33 | 405,989 | 5,451,081.77 | 2,563.02 | 2,521.44 | 3,109,139,477 | -0.81 | 8.89 | 15.21 |
Feb 16, 2023 | 2,563.02 | 0.86 | 490,473 | 6,897,946.46 | 2,563.02 | 2,526.94 | 3,119,366,688 | -0.49 | 9.24 | 15.59 |
Feb 15, 2023 | 2,541.15 | 0.01 | 578,634 | 7,678,109 | 2,545.3 | 2,497.41 | 3,092,749,949 | -1.33 | 8.31 | 14.61 |
Feb 14, 2023 | 2,540.83 | -1.93 | 813,483 | 11,407,286.88 | 2,609.76 | 2,516.91 | 3,092,365,197 | -1.35 | 8.30 | 14.59 |
Feb 13, 2023 | 2,590.83 | 0.59 | 743,230 | 8,293,525 | 2,610.07 | 2,556.43 | 3,153,213,320 | 0.59 | 10.43 | 16.85 |
Feb 10, 2023 | 2,575.53 | 4.13 | 1,156,848 | 14,950,535.94 | 2,575.53 | 2,466.92 | 3,134,595,389 | 4.93 | 9.78 | 16.16 |
Feb 9, 2023 | 2,473.41 | 0.39 | 489,682 | 6,242,466.24 | 2,495.86 | 2,463.92 | 3,010,299,567 | 0.77 | 5.42 | 11.55 |
Feb 8, 2023 | 2,463.92 | 0.53 | 455,576 | 5,951,727.12 | 2,478.17 | 2,450.87 | 2,998,757,425 | 0.38 | 5.02 | 11.12 |
Feb 7, 2023 | 2,450.87 | 1.17 | 586,958 | 7,696,245.33 | 2,452.69 | 2,422.55 | 2,982,869,614 | -0.15 | 4.46 | 10.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar