Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 11, 2023 | 2,687.94 | -1.61 | 343,956 | 4,894,436.67 | 2,733.47 | 2,687.94 | 3,242,047,908 | -1.61 | -1.28 | 21.23 |
Dec 8, 2023 | 2,731.88 | 1.84 | 267,353 | 3,725,200.82 | 2,731.88 | 2,682.54 | 3,295,037,872 | 0.33 | 0.33 | 23.21 |
Dec 7, 2023 | 2,682.54 | 0.09 | 413,014 | 5,698,594.28 | 2,714.57 | 2,680.09 | 3,235,535,559 | -1.48 | -1.48 | 20.98 |
Dec 6, 2023 | 2,680.09 | -2.17 | 461,151 | 6,309,195.71 | 2,742.07 | 2,680.09 | 3,232,578,079 | -1.57 | -1.57 | 20.87 |
Dec 5, 2023 | 2,739.62 | 1.35 | 321,227 | 4,403,970.06 | 2,741.46 | 2,688.69 | 3,304,375,537 | 0.61 | 0.61 | 23.56 |
Dec 4, 2023 | 2,703.05 | -0.73 | 501,494 | 7,080,118.83 | 2,755.45 | 2,688.57 | 3,260,267,835 | -0.73 | -0.73 | 21.91 |
Dec 1, 2023 | 2,722.93 | 0.98 | 397,347 | 5,551,995.77 | 2,738.88 | 2,695.32 | 3,284,241,103 | 2.02 | 0.00 | 22.81 |
Nov 30, 2023 | 2,696.54 | -0.40 | 1,148,457 | 16,176,553.22 | 2,723.42 | 2,690.29 | 3,252,418,728 | 1.03 | -6.39 | 21.62 |
Nov 29, 2023 | 2,707.47 | 0.60 | 655,826 | 9,212,630.83 | 2,712.01 | 2,674.58 | 3,265,595,228 | 1.44 | -6.01 | 22.11 |
Nov 28, 2023 | 2,691.27 | -0.93 | 517,411 | 7,139,065.96 | 2,721.83 | 2,679.12 | 3,246,058,181 | 0.84 | -6.57 | 21.38 |
Nov 27, 2023 | 2,716.54 | 1.78 | 545,994 | 7,537,539.85 | 2,716.54 | 2,657.88 | 3,276,543,798 | 1.78 | -5.69 | 22.52 |
Nov 24, 2023 | 2,668.92 | -0.48 | 316,729 | 4,393,352.61 | 2,698.26 | 2,668.92 | 3,219,107,795 | -1.89 | -7.35 | 20.37 |
Nov 23, 2023 | 2,681.69 | -0.07 | 480,416 | 6,729,269.31 | 2,704.39 | 2,669.29 | 3,234,502,405 | -1.43 | -6.90 | 20.95 |
Nov 22, 2023 | 2,683.65 | 0.68 | 516,036 | 7,306,841.14 | 2,700.22 | 2,665.62 | 3,236,872,317 | -1.35 | -6.84 | 21.03 |
Nov 21, 2023 | 2,665.62 | -1.04 | 825,963 | 11,712,639.47 | 2,738.26 | 2,665.62 | 3,215,117,159 | -2.02 | -7.46 | 20.22 |
Nov 20, 2023 | 2,693.59 | -0.99 | 628,093 | 9,078,944.68 | 2,748.32 | 2,693.59 | 3,248,854,042 | -0.99 | -6.49 | 21.48 |
Nov 17, 2023 | 2,720.46 | -1.84 | 1,090,775 | 15,899,051.08 | 2,773.59 | 2,720.46 | 3,281,263,985 | -2.86 | -5.56 | 22.69 |
Nov 16, 2023 | 2,771.51 | 0.41 | 627,290 | 9,030,926.14 | 2,789.67 | 2,757.65 | 3,342,842,425 | -1.04 | -3.79 | 25.00 |
Nov 15, 2023 | 2,760.11 | 0.78 | 753,947 | 10,681,967.61 | 2,776.91 | 2,738.26 | 3,329,088,176 | -1.44 | -4.18 | 24.48 |
Nov 14, 2023 | 2,738.87 | 0.52 | 864,313 | 12,059,071.21 | 2,760.85 | 2,716.43 | 3,303,474,547 | -2.20 | -4.92 | 23.52 |
Nov 13, 2023 | 2,724.77 | -2.70 | 853,725 | 12,312,923.47 | 2,803.56 | 2,721.58 | 3,286,469,032 | -2.70 | -5.41 | 22.89 |
Nov 10, 2023 | 2,800.5 | -0.43 | 360,613 | 5,270,434.19 | 2,812.52 | 2,756.19 | 3,377,803,538 | 0.14 | -2.78 | 26.30 |
Nov 9, 2023 | 2,812.52 | -0.17 | 368,740 | 5,434,872.9 | 2,824.79 | 2,794.73 | 3,392,306,976 | 0.57 | -2.36 | 26.85 |
Nov 8, 2023 | 2,817.43 | 0.72 | 338,241 | 4,943,673.85 | 2,837.55 | 2,780.61 | 3,398,221,938 | 0.75 | -2.19 | 27.07 |
Nov 7, 2023 | 2,797.17 | -0.85 | 590,231 | 8,162,387.24 | 2,827.49 | 2,785.52 | 3,373,793,265 | 0.02 | -2.89 | 26.15 |
Nov 6, 2023 | 2,821.11 | 0.88 | 739,780 | 10,731,029.56 | 2,823.69 | 2,778.66 | 3,402,667,977 | 0.88 | -2.06 | 27.23 |
Nov 3, 2023 | 2,796.58 | -0.41 | 938,441 | 13,945,752.61 | 2,824.56 | 2,794.86 | 3,373,083,350 | 2.54 | -2.92 | 26.13 |
Nov 2, 2023 | 2,808 | -2.52 | 1,014,236 | 14,920,164.14 | 2,886.06 | 2,741.99 | 3,386,847,418 | 2.96 | -2.52 | 26.64 |
Nov 1, 2023 | 2,880.55 | 0.38 | 684,364 | 10,594,025.43 | 2,907.67 | 2,856.86 | 3,474,352,908 | 5.62 | 0.00 | 29.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar