Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 26, 2023 | 2,950.35 | 1.05 | 1,594 | 6,086.52 | 2,950.35 | 2,904.49 | 20,068,199 | 1.58 | 0.52 | 0.52 |
Jan 25, 2023 | 2,919.77 | 0.53 | 2,405 | 9,091.1 | 2,919.77 | 2,828.05 | 19,860,239 | 0.53 | -0.52 | -0.52 |
Jan 24, 2023 | 2,904.49 | -0.52 | 730 | 2,786.6 | 2,919.77 | 2,904.49 | 19,756,258 | 0.00 | -1.04 | -1.04 |
Jan 23, 2023 | 2,919.77 | 0.53 | 3,880 | 14,744.4 | 2,919.77 | 2,904.49 | 19,860,239 | 0.53 | -0.52 | -0.52 |
Jan 20, 2023 | 2,904.49 | 0.00 | 110 | 419.6 | 3,026.78 | 2,904.49 | 19,756,258 | 1.06 | -1.04 | -1.04 |
Jan 19, 2023 | 2,904.49 | -0.52 | 11,661 | 43,597.68 | 3,011.49 | 2,828.05 | 19,756,258 | 1.06 | -1.04 | -1.04 |
Jan 18, 2023 | 2,919.77 | 0.00 | 4,393 | 16,652.2 | 2,919.77 | 2,843.34 | 19,860,239 | 1.60 | -0.52 | -0.52 |
Jan 17, 2023 | 2,919.77 | 0.53 | 2,505 | 9,473.64 | 2,919.77 | 2,858.63 | 19,860,239 | 1.60 | -0.52 | -0.52 |
Jan 16, 2023 | 2,904.49 | 1.06 | 6,831 | 25,742.52 | 2,904.49 | 2,843.34 | 19,756,258 | 1.06 | -1.04 | -1.04 |
Jan 13, 2023 | 2,873.91 | -0.53 | 2,366 | 8,915.08 | 2,904.49 | 2,873.91 | 19,548,298 | -1.05 | -2.08 | -2.08 |
Jan 12, 2023 | 2,889.2 | 0.00 | 920 | 3,478 | 2,904.49 | 2,889.2 | 19,652,278 | -0.53 | -1.56 | -1.56 |
Jan 11, 2023 | 2,889.2 | 0.00 | 1,875 | 6,903.28 | 2,904.49 | 2,751.62 | 19,652,278 | -0.53 | -1.56 | -1.56 |
Jan 10, 2023 | 2,889.2 | 0.00 | 1,177 | 4,443.96 | 2,889.2 | 2,873.91 | 19,652,278 | -0.53 | -1.56 | -1.56 |
Jan 9, 2023 | 2,889.2 | -0.53 | 2,050 | 7,635.18 | 2,904.49 | 2,828.05 | 19,652,278 | -0.53 | -1.56 | -1.56 |
Jan 5, 2023 | 2,904.49 | 0.00 | 1,518 | 5,748.64 | 2,904.49 | 2,858.63 | 19,756,258 | -1.04 | -1.04 | -1.04 |
Jan 4, 2023 | 2,904.49 | 0.00 | 1,447 | 5,494.06 | 2,980.92 | 2,873.91 | 19,756,258 | -1.04 | -1.04 | -1.04 |
Jan 3, 2023 | 2,904.49 | -0.52 | 130 | 492.5 | 2,919.77 | 2,889.2 | 19,756,258 | -1.04 | -1.04 | -1.04 |
Jan 2, 2023 | 2,919.77 | -0.52 | 485 | 1,860.76 | 2,950.35 | 2,889.2 | 19,860,239 | -0.52 | -0.52 | -0.52 |
Dec 30, 2022 | 2,935.06 | 1.05 | 104 | 395.36 | 2,935.06 | 2,904.49 | 19,964,219 | -1.54 | 1.05 | 47.13 |
Dec 29, 2022 | 2,904.49 | -1.55 | 821 | 3,110.46 | 2,996.21 | 2,889.2 | 19,756,258 | -2.56 | 0.00 | 45.60 |
Dec 28, 2022 | 2,950.35 | -1.03 | 299 | 1,158.92 | 2,996.21 | 2,950.35 | 20,068,199 | -1.03 | 1.58 | 47.90 |
Dec 27, 2022 | 2,980.92 | 0.00 | 120 | 468.4 | 2,996.21 | 2,980.92 | 20,276,160 | 0.00 | 2.63 | 49.43 |
Dec 23, 2022 | 2,980.92 | 1.04 | 100 | 390.28 | 2,996.21 | 2,935.06 | 20,276,160 | 0.00 | 2.63 | 49.43 |
Dec 22, 2022 | 2,950.35 | 0.00 | 106 | 410.76 | 3,026.78 | 2,950.35 | 20,068,199 | -1.03 | 1.58 | 47.90 |
Dec 21, 2022 | 2,950.35 | -1.53 | 219 | 835.04 | 2,996.21 | 2,904.49 | 20,068,199 | -1.03 | 1.58 | 47.90 |
Dec 20, 2022 | 2,996.21 | 0.51 | 150 | 588.18 | 3,042.07 | 2,980.92 | 20,380,140 | 0.51 | 3.16 | 50.20 |
Dec 19, 2022 | 2,980.92 | 0.00 | 213 | 819.34 | 3,042.07 | 2,935.06 | 20,276,160 | 0.00 | 2.63 | 49.43 |
Dec 16, 2022 | 2,980.92 | -2.01 | 479 | 1,841.94 | 3,057.35 | 2,904.49 | 20,276,160 | -1.52 | 2.63 | 49.43 |
Dec 15, 2022 | 3,042.07 | -0.99 | 422 | 1,662.76 | 3,072.64 | 2,980.92 | 20,692,081 | 0.51 | 4.74 | 52.50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar