Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 4, 2021 1,985.16 0.20 11,087 54,980.81 1,985.16 1,965.23 58,896,374 -0.20 0.00 3.97
Mar 3, 2021 1,981.17 -0.40 10,172 50,563.35 1,989.14 1,973.2 58,778,108 -0.40 -0.20 3.76
Mar 2, 2021 1,989.14 0.20 10,051 50,015.97 1,989.14 1,973.2 59,014,640 0.00 0.20 4.18
Mar 1, 2021 1,985.16 -0.20 6,816 33,977.8 1,993.13 1,973.2 58,896,374 -0.20 0.00 3.97
Feb 26, 2021 1,989.14 0.20 8,039 39,987.51 1,989.14 1,973.2 59,014,640 -0.20 -0.20 4.18
Feb 25, 2021 1,985.16 -0.20 7,475 37,207.42 1,993.13 1,973.2 58,896,374 -0.40 -0.40 3.97
Feb 24, 2021 1,989.14 0.20 5,932 29,535.13 1,989.14 1,977.18 59,014,640 -0.20 -0.20 4.18
Feb 23, 2021 1,985.16 -0.20 9,475 47,130.1 1,989.14 1,973.2 58,896,374 -0.40 -0.40 3.97
Feb 22, 2021 1,989.14 -0.20 10,004 49,921.68 1,993.13 1,977.18 59,014,640 -0.20 -0.20 4.18
Feb 19, 2021 1,993.13 0.00 11,608 57,972.51 1,993.13 1,981.17 59,132,906 0.00 0.00 4.38
Feb 18, 2021 1,993.13 0.81 18,608 92,894.5 1,993.13 1,973.2 59,132,906 0.00 0.00 4.38
Feb 17, 2021 1,977.18 -0.60 30,944 153,776.93 1,989.14 1,973.2 58,659,842 -0.80 -0.80 3.55
Feb 16, 2021 1,989.14 0.00 14,760 73,704.21 2,009.07 1,985.16 59,014,640 -0.20 -0.20 4.18
Feb 15, 2021 1,989.14 -0.20 17,046 85,014.31 2,009.07 1,957.25 59,014,640 -0.20 -0.20 4.18
Feb 12, 2021 1,993.13 0.60 27,201 135,658.47 1,993.13 1,981.17 59,132,906 0.40 0.00 4.38
Feb 11, 2021 1,981.17 -0.40 24,099 120,116.38 1,993.13 1,977.18 58,778,108 -0.20 -0.60 3.76
Feb 10, 2021 1,989.14 0.00 14,821 73,928.51 1,993.13 1,981.17 59,014,640 0.20 -0.20 4.18
Feb 9, 2021 1,989.14 0.00 14,988 74,739.63 1,993.13 1,981.17 59,014,640 0.20 -0.20 4.18
Feb 8, 2021 1,989.14 0.20 12,944 64,111.35 1,993.13 1,961.24 59,014,640 0.20 -0.20 4.18
Feb 5, 2021 1,985.16 -0.20 12,907 64,448.68 1,993.13 1,969.21 58,896,374 0.20 -0.40 3.97
Feb 4, 2021 1,989.14 0.20 15,679 78,288.51 1,993.13 1,981.17 59,014,640 0.40 -0.20 4.18
Feb 3, 2021 1,985.16 -0.40 13,531 67,554.35 1,993.13 1,985.16 58,896,374 0.20 -0.40 3.97
Feb 2, 2021 1,993.13 0.00 40,925 204,527.32 2,001.1 1,989.14 59,132,906 0.60 0.00 4.38
Feb 1, 2021 1,993.13 0.60 12,213 60,932.78 2,001.1 1,961.24 59,132,906 0.60 0.00 4.38
Jan 29, 2021 1,981.17 0.61 12,515 62,052.31 1,985.16 1,969.21 58,778,108 1.43 3.76 3.76
Jan 28, 2021 1,969.21 -0.20 15,177 75,057.79 1,989.14 1,957.25 58,423,311 0.82 3.13 3.13
Jan 27, 2021 1,973.2 -0.60 15,890 79,064.15 2,025.02 1,961.24 58,541,576 1.02 3.34 3.34
Jan 26, 2021 1,985.16 1.63 24,040 118,862.94 1,993.13 1,953.27 58,896,374 1.63 3.97 3.97
Jan 25, 2021 1,953.27 0.00 10,504 51,585.9 1,981.17 1,937.32 57,950,247 0.00 2.30 2.30

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher