Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 12, 2021 2,009.07 0.00 10,302 51,809.24 2,056.91 1,985.16 59,605,969 -1.95 -5.26 5.22
May 11, 2021 2,009.07 -2.70 13,125 66,205.12 2,064.88 1,989.14 59,605,969 -1.95 -5.26 5.22
May 10, 2021 2,064.88 0.78 10,801 55,566.2 2,064.88 2,032.99 61,261,690 0.78 -2.63 8.14
May 7, 2021 2,048.94 0.00 14,916 76,266.52 2,064.88 2,032.99 60,788,627 -3.38 -3.38 7.31
May 6, 2021 2,048.94 0.78 12,735 65,141.1 2,056.91 2,032.99 60,788,627 -3.38 -3.38 7.31
May 5, 2021 2,032.99 -4.14 39,419 206,456.64 2,192.44 2,017.05 60,315,564 -4.14 -4.14 6.47
Apr 29, 2021 2,120.69 -1.12 21,953 117,877.98 2,160.55 2,120.69 62,917,412 3.91 7.47 11.06
Apr 28, 2021 2,144.61 2.28 14,166 75,398.16 2,144.61 2,096.77 63,627,006 5.08 8.69 12.32
Apr 27, 2021 2,096.77 1.15 12,979 67,568.48 2,144.61 2,048.94 62,207,817 2.73 6.26 9.81
Apr 26, 2021 2,072.85 1.56 13,574 70,572.02 2,088.8 2,040.96 61,498,222 1.56 5.05 8.56
Apr 23, 2021 2,040.96 0.00 12,553 64,621.9 2,072.85 2,040.96 60,552,095 -1.54 3.43 6.89
Apr 22, 2021 2,040.96 -0.78 12,861 66,390.78 2,072.85 2,040.96 60,552,095 -1.54 3.43 6.89
Apr 21, 2021 2,056.91 0.00 9,762 50,192.98 2,072.85 2,040.96 61,025,159 -0.77 4.24 7.72
Apr 20, 2021 2,056.91 -0.39 8,836 45,780.08 2,072.85 2,040.96 61,025,159 -0.77 4.24 7.72
Apr 19, 2021 2,064.88 -0.38 25,588 131,698.54 2,088.8 2,032.99 61,261,690 -0.38 4.65 8.14
Apr 16, 2021 2,072.85 -1.89 27,434 143,468.22 2,120.69 2,056.91 61,498,222 3.17 5.05 8.56
Apr 15, 2021 2,112.72 1.92 14,667 78,265.04 2,192.44 2,072.85 62,680,880 5.16 7.07 10.65
Apr 14, 2021 2,072.85 3.17 11,257 57,193.3 2,088.8 2,001.1 61,498,222 3.17 5.05 8.56
Apr 13, 2021 2,009.07 0.80 11,075 55,408.82 2,009.07 1,989.14 59,605,969 0.00 1.82 5.22
Apr 12, 2021 1,993.13 -0.79 18,804 94,228.88 2,017.05 1,989.14 59,132,906 -0.79 1.01 4.38
Apr 9, 2021 2,009.07 -1.18 41,377 208,746.34 2,032.99 1,993.13 59,605,969 1.82 1.82 5.22
Apr 8, 2021 2,032.99 0.00 19,824 101,397.56 2,056.91 2,025.02 60,315,564 3.03 3.03 6.47
Apr 7, 2021 2,032.99 -0.78 51,829 265,972.18 2,064.88 2,032.99 60,315,564 3.03 3.03 6.47
Apr 6, 2021 2,048.94 3.84 12,745 64,741.94 2,072.85 1,973.2 60,788,627 3.84 3.84 7.31
Apr 1, 2021 1,973.2 0.00 12,957 63,806.16 1,981.17 1,949.28 58,541,576 0.41 0.00 3.34
Mar 31, 2021 1,973.2 -0.20 11,684 57,863.72 1,981.17 1,965.23 58,541,576 0.41 -0.60 3.34
Mar 30, 2021 1,977.18 -0.20 10,597 52,575.68 1,985.16 1,969.21 58,659,842 0.61 -0.40 3.55
Mar 29, 2021 1,981.17 0.81 8,834 43,775.56 1,985.16 1,965.23 58,778,108 0.81 -0.20 3.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher