Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 26, 2023 2,950.35 1.05 1,594 6,086.52 2,950.35 2,904.49 20,068,199 1.58 0.52 0.52
Jan 25, 2023 2,919.77 0.53 2,405 9,091.1 2,919.77 2,828.05 19,860,239 0.53 -0.52 -0.52
Jan 24, 2023 2,904.49 -0.52 730 2,786.6 2,919.77 2,904.49 19,756,258 0.00 -1.04 -1.04
Jan 23, 2023 2,919.77 0.53 3,880 14,744.4 2,919.77 2,904.49 19,860,239 0.53 -0.52 -0.52
Jan 20, 2023 2,904.49 0.00 110 419.6 3,026.78 2,904.49 19,756,258 1.06 -1.04 -1.04
Jan 19, 2023 2,904.49 -0.52 11,661 43,597.68 3,011.49 2,828.05 19,756,258 1.06 -1.04 -1.04
Jan 18, 2023 2,919.77 0.00 4,393 16,652.2 2,919.77 2,843.34 19,860,239 1.60 -0.52 -0.52
Jan 17, 2023 2,919.77 0.53 2,505 9,473.64 2,919.77 2,858.63 19,860,239 1.60 -0.52 -0.52
Jan 16, 2023 2,904.49 1.06 6,831 25,742.52 2,904.49 2,843.34 19,756,258 1.06 -1.04 -1.04
Jan 13, 2023 2,873.91 -0.53 2,366 8,915.08 2,904.49 2,873.91 19,548,298 -1.05 -2.08 -2.08
Jan 12, 2023 2,889.2 0.00 920 3,478 2,904.49 2,889.2 19,652,278 -0.53 -1.56 -1.56
Jan 11, 2023 2,889.2 0.00 1,875 6,903.28 2,904.49 2,751.62 19,652,278 -0.53 -1.56 -1.56
Jan 10, 2023 2,889.2 0.00 1,177 4,443.96 2,889.2 2,873.91 19,652,278 -0.53 -1.56 -1.56
Jan 9, 2023 2,889.2 -0.53 2,050 7,635.18 2,904.49 2,828.05 19,652,278 -0.53 -1.56 -1.56
Jan 5, 2023 2,904.49 0.00 1,518 5,748.64 2,904.49 2,858.63 19,756,258 -1.04 -1.04 -1.04
Jan 4, 2023 2,904.49 0.00 1,447 5,494.06 2,980.92 2,873.91 19,756,258 -1.04 -1.04 -1.04
Jan 3, 2023 2,904.49 -0.52 130 492.5 2,919.77 2,889.2 19,756,258 -1.04 -1.04 -1.04
Jan 2, 2023 2,919.77 -0.52 485 1,860.76 2,950.35 2,889.2 19,860,239 -0.52 -0.52 -0.52
Dec 30, 2022 2,935.06 1.05 104 395.36 2,935.06 2,904.49 19,964,219 -1.54 1.05 47.13
Dec 29, 2022 2,904.49 -1.55 821 3,110.46 2,996.21 2,889.2 19,756,258 -2.56 0.00 45.60
Dec 28, 2022 2,950.35 -1.03 299 1,158.92 2,996.21 2,950.35 20,068,199 -1.03 1.58 47.90
Dec 27, 2022 2,980.92 0.00 120 468.4 2,996.21 2,980.92 20,276,160 0.00 2.63 49.43
Dec 23, 2022 2,980.92 1.04 100 390.28 2,996.21 2,935.06 20,276,160 0.00 2.63 49.43
Dec 22, 2022 2,950.35 0.00 106 410.76 3,026.78 2,950.35 20,068,199 -1.03 1.58 47.90
Dec 21, 2022 2,950.35 -1.53 219 835.04 2,996.21 2,904.49 20,068,199 -1.03 1.58 47.90
Dec 20, 2022 2,996.21 0.51 150 588.18 3,042.07 2,980.92 20,380,140 0.51 3.16 50.20
Dec 19, 2022 2,980.92 0.00 213 819.34 3,042.07 2,935.06 20,276,160 0.00 2.63 49.43
Dec 16, 2022 2,980.92 -2.01 479 1,841.94 3,057.35 2,904.49 20,276,160 -1.52 2.63 49.43
Dec 15, 2022 3,042.07 -0.99 422 1,662.76 3,072.64 2,980.92 20,692,081 0.51 4.74 52.50

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher