Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 14, 2021 834.42 0.98 5,957,047 755,971.68 838.67 822.35 283,041,149 4.58 4.46 9.22
May 13, 2021 826.3 2.02 2,988,911 1,027,455.53 826.3 796.27 280,289,005 3.56 3.45 8.16
May 12, 2021 809.92 0.31 3,630,651 663,612.83 816.15 801.32 274,731,422 1.51 1.40 6.02
May 11, 2021 807.44 -1.40 2,294,340 548,235.42 818.91 794.98 273,888,523 1.20 1.09 5.69
May 10, 2021 818.91 2.64 2,263,867 634,250.54 824.26 797.45 277,779,983 2.64 2.52 7.19
May 7, 2021 797.87 -1.98 2,836,628 717,459.95 821.87 797.87 270,642,351 -0.11 -0.11 4.44
May 6, 2021 813.98 1.13 2,429,192 1,442,121.91 819.23 798.97 276,110,155 1.90 1.90 6.55
May 5, 2021 804.91 0.77 1,269,805 468,347.14 810.93 794.52 273,030,433 0.77 0.77 5.36
Apr 29, 2021 798.77 1.42 1,251,328 406,370.15 805.2 787.41 270,949,414 2.25 2.81 4.56
Apr 28, 2021 787.61 0.82 2,004,421 1,892,378.88 799.17 768.95 267,162,084 0.82 1.37 3.10
Apr 27, 2021 781.22 -2.86 2,385,463 540,416.17 811.69 781.22 264,994,989 -0.00 0.55 2.26
Apr 26, 2021 804.18 2.94 3,397,296 1,160,252.72 811.49 781.23 272,783,230 2.94 3.50 5.27
Apr 23, 2021 781.23 0.28 1,643,679 540,087.23 791.51 776.57 265,000,312 -2.47 0.55 2.26
Apr 22, 2021 779.04 2.05 1,708,377 640,313.88 792.69 763.41 264,256,219 -2.74 0.27 1.98
Apr 21, 2021 763.41 -1.56 3,134,998 594,082.54 778.06 763.41 258,954,866 -4.70 -1.75 -0.07
Apr 20, 2021 775.48 -0.13 2,655,295 723,582.55 783 766.98 263,049,259 -3.19 -0.19 1.51
Apr 19, 2021 776.48 -3.06 3,586,330 609,673.85 801.02 772.81 263,387,483 -3.06 -0.06 1.64
Apr 16, 2021 801.02 -1.10 4,031,084 787,542.21 815.34 798.15 271,711,559 1.34 3.10 4.85
Apr 15, 2021 809.91 0.07 11,692,272 958,609.72 820.74 807.49 274,728,959 2.47 4.24 6.02
Apr 14, 2021 809.31 2.21 12,798,458 695,230.5 809.31 788.28 274,525,182 2.39 4.16 5.94
Apr 13, 2021 791.84 1.09 5,139,200 809,839.8 796.27 783.31 268,599,057 0.18 1.91 3.65
Apr 12, 2021 783.31 -0.90 1,477,261 662,777.25 795.85 781.42 265,704,681 -0.90 0.82 2.53
Apr 9, 2021 790.41 -0.22 2,449,045 299,216.97 794.08 783.33 268,113,278 1.73 1.73 3.46
Apr 8, 2021 792.12 -0.03 6,718,233 866,069.31 796.09 784.62 268,693,004 1.95 1.95 3.69
Apr 7, 2021 792.35 -0.72 7,959,995 1,023,492.15 807.38 789.77 268,771,295 1.98 1.98 3.72
Apr 6, 2021 798.1 2.72 3,453,949 1,452,686.31 810.17 776.97 270,722,347 2.72 2.72 4.47
Apr 1, 2021 776.97 0.84 4,846,433 459,487.21 782.53 769.08 263,553,555 -0.75 0.00 1.70

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher