Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 22, 2021 759.42 -0.55 757,640 136,641.81 770.33 758.96 261,304,789 1.93 6.04 -0.59
Oct 21, 2021 763.61 -0.99 847,141 219,443.58 772.89 763.57 262,743,966 2.50 6.62 -0.04
Oct 20, 2021 771.22 2.82 2,128,034 446,078.93 771.22 746.76 265,364,524 3.52 7.69 0.95
Oct 19, 2021 750.09 0.64 487,878 241,268.34 750.68 740.31 258,094,557 0.68 4.74 -1.81
Oct 18, 2021 745.33 0.04 614,474 334,514.09 754.55 743.47 256,455,020 0.04 4.07 -2.44
Oct 15, 2021 745.02 0.02 334,945 172,983.22 751.46 744.82 256,347,938 0.67 4.03 -2.48
Oct 14, 2021 744.84 -0.14 973,351 727,754.19 750.12 738.52 256,288,570 0.65 4.00 -2.50
Oct 13, 2021 745.85 1.68 2,438,575 607,216.79 748.56 732.55 256,635,071 0.79 4.14 -2.37
Oct 12, 2021 733.53 0.03 601,886 572,777.2 736.16 731.39 252,396,241 -0.88 2.42 -3.98
Oct 11, 2021 733.32 -0.91 614,193 191,305.67 746.87 731.74 252,324,143 -0.91 2.39 -4.01
Oct 8, 2021 740.04 1.41 701,026 435,454.86 746.03 729.78 254,634,684 3.33 3.33 -3.13
Oct 7, 2021 729.78 2.47 1,338,826 1,178,557.99 739.62 712.21 251,106,279 1.90 1.90 -4.47
Oct 6, 2021 712.21 -0.85 1,868,395 1,055,957.15 728.97 707.54 245,057,879 -0.55 -0.55 -6.77
Oct 5, 2021 718.3 -0.45 1,107,769 790,948.91 722.08 708.67 247,155,452 0.30 0.30 -5.98
Oct 4, 2021 721.54 0.75 408,424 123,834.38 727.04 710.52 248,268,505 0.75 0.75 -5.55
Oct 1, 2021 716.17 2.43 990,167 604,173 716.25 696.46 246,422,331 -0.99 0.00 -6.25
Sep 30, 2021 699.15 -0.69 1,578,341 232,653.37 714.37 699.15 240,565,962 -3.35 -10.98 -8.48
Sep 29, 2021 704.02 0.08 1,917,447 1,262,079.13 709.85 700.96 242,241,112 -2.67 -10.36 -7.84
Sep 28, 2021 703.43 -2.34 2,511,368 466,376.93 722.89 702.66 242,038,178 -2.76 -10.43 -7.92
Sep 27, 2021 720.3 -0.42 2,111,276 194,712.31 736.42 718.51 247,842,328 -0.42 -8.29 -5.71
Sep 24, 2021 723.36 -1.25 2,665,823 640,036.03 734.27 721.03 248,895,361 -2.60 -7.90 -5.31
Sep 23, 2021 732.52 -0.93 1,167,962 200,629.14 752.46 732.52 252,048,051 -1.37 -6.73 -4.11
Sep 22, 2021 739.4 1.62 1,025,889 230,940.38 747.68 727.58 254,414,257 -0.44 -5.85 -3.21
Sep 21, 2021 727.58 0.04 5,276,067 409,703.15 742.99 727.31 250,348,070 -2.04 -7.36 -4.76
Sep 20, 2021 727.31 -2.07 4,229,375 637,956.75 742.7 725.02 250,253,718 -2.07 -7.39 -4.80
Sep 17, 2021 742.7 -1.89 2,735,359 630,722.6 767.69 742.7 255,549,284 -3.42 -5.43 -2.78
Sep 16, 2021 757.04 -0.42 728,890 280,637.72 772.36 757.04 260,484,206 -1.56 -3.61 -0.90
Sep 15, 2021 760.26 0.18 1,243,074 282,909.71 769.7 756.27 261,592,361 -1.14 -3.20 -0.48
Sep 14, 2021 758.87 -0.71 2,816,143 277,441.17 764.55 756.51 261,112,940 -1.32 -3.38 -0.67
Sep 13, 2021 764.31 -0.62 1,167,616 311,198.42 774.81 758.65 262,985,702 -0.62 -2.68 0.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher