Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 21, 2023 | 1,223.54 | 1.31 | 1,504,068 | 511,940.23 | 1,230.15 | 1,207.76 | 397,836,839 | 2.49 | -2.44 | 78.51 |
Mar 20, 2023 | 1,207.76 | 1.17 | 1,554,349 | 650,899.77 | 1,214.26 | 1,171.57 | 392,707,259 | 1.17 | -3.70 | 76.21 |
Mar 17, 2023 | 1,193.84 | 0.08 | 1,402,649 | 695,156.49 | 1,219.83 | 1,188.28 | 388,181,159 | -1.23 | -4.81 | 74.18 |
Mar 16, 2023 | 1,192.92 | 0.23 | 2,752,934 | 1,004,430.09 | 1,204.98 | 1,186.42 | 387,879,419 | -1.30 | -4.88 | 74.04 |
Mar 15, 2023 | 1,190.13 | -4.33 | 4,478,320 | 1,914,294.74 | 1,245 | 1,190.13 | 386,974,199 | -1.54 | -5.11 | 73.64 |
Mar 14, 2023 | 1,243.96 | 1.12 | 2,007,935 | 1,695,255.43 | 1,248.6 | 1,219.83 | 404,475,119 | 2.92 | -0.81 | 81.49 |
Mar 13, 2023 | 1,230.15 | 1.78 | 8,708,324 | 2,805,584.53 | 1,231.08 | 1,176.21 | 399,985,503 | 1.78 | -1.91 | 79.48 |
Mar 10, 2023 | 1,208.69 | -0.91 | 6,954,823 | 2,327,041.59 | 1,219.83 | 1,187.35 | 393,008,999 | -0.31 | -3.63 | 76.35 |
Mar 9, 2023 | 1,219.83 | 1.39 | 3,105,329 | 1,536,615.52 | 1,224.58 | 1,193.84 | 396,629,879 | 0.61 | -2.74 | 77.97 |
Mar 8, 2023 | 1,203.12 | 1.25 | 3,515,544 | 1,631,746.35 | 1,208.69 | 1,180.85 | 391,198,559 | -0.77 | -4.07 | 75.53 |
Mar 7, 2023 | 1,188.28 | 0.31 | 3,517,703 | 1,336,743.01 | 1,203.12 | 1,166.93 | 386,370,719 | -1.99 | -5.25 | 73.37 |
Mar 6, 2023 | 1,184.56 | -2.30 | 5,470,206 | 2,124,965.88 | 1,212.4 | 1,175.28 | 385,163,759 | -2.30 | -5.55 | 72.83 |
Mar 3, 2023 | 1,212.4 | -1.51 | 2,256,275 | 1,239,513.09 | 1,238.39 | 1,187.35 | 394,215,959 | -1.60 | -3.33 | 76.89 |
Mar 2, 2023 | 1,230.96 | -1.85 | 3,744,565 | 1,451,986.39 | 1,257.99 | 1,223.54 | 400,250,759 | -0.09 | -1.85 | 79.59 |
Mar 1, 2023 | 1,254.16 | -0.88 | 2,043,058 | 1,220,651.14 | 1,268.2 | 1,254.16 | 407,794,259 | 1.79 | 0.00 | 82.98 |
Feb 28, 2023 | 1,265.3 | 2.69 | 2,129,038 | 1,060,951.09 | 1,265.3 | 1,227.36 | 411,415,139 | 2.69 | 49.16 | 84.60 |
Feb 24, 2023 | 1,232.12 | -1.32 | 2,177,111 | 781,389.85 | 1,250.68 | 1,227.25 | 400,625,467 | -3.25 | 45.25 | 79.76 |
Feb 23, 2023 | 1,248.6 | 0.36 | 4,725,027 | 1,578,976.38 | 1,253.68 | 1,225.4 | 405,983,819 | -1.96 | 47.19 | 82.17 |
Feb 22, 2023 | 1,244.18 | -2.41 | 1,952,786 | 1,366,596.98 | 1,286.58 | 1,244.18 | 404,548,087 | -2.30 | 46.67 | 81.52 |
Feb 21, 2023 | 1,274.92 | -3.14 | 2,879,961 | 2,701,186.44 | 1,316.22 | 1,274.92 | 414,541,991 | 0.11 | 50.29 | 86.01 |
Feb 20, 2023 | 1,316.22 | 3.35 | 3,740,293 | 3,021,163.95 | 1,326.65 | 1,256.69 | 427,971,363 | 3.35 | 55.16 | 92.03 |
Feb 17, 2023 | 1,273.53 | -0.47 | 7,785,328 | 2,400,801.01 | 1,284.38 | 1,252.89 | 414,091,323 | 17.50 | 50.13 | 85.81 |
Feb 16, 2023 | 1,279.55 | 1.14 | 4,896,987 | 1,843,025.18 | 1,323.71 | 1,265.13 | 416,047,699 | 18.06 | 50.84 | 86.68 |
Feb 15, 2023 | 1,265.13 | 2.16 | 8,825,459 | 3,102,429.67 | 1,375.02 | 1,238.39 | 411,358,917 | 16.73 | 49.14 | 84.58 |
Feb 14, 2023 | 1,238.39 | 9.35 | 11,778,118 | 2,815,760.99 | 1,242.1 | 1,132.51 | 402,664,679 | 14.26 | 45.99 | 80.68 |
Feb 13, 2023 | 1,132.51 | 4.49 | 11,111,165 | 3,373,848.91 | 1,133.25 | 1,083.84 | 368,238,812 | 4.49 | 33.51 | 65.23 |
Feb 10, 2023 | 1,083.84 | 0.00 | 33,143,912 | 6,213,711.33 | 1,095.39 | 1,071.78 | 352,413,043 | 21.87 | 27.77 | 58.13 |
Feb 9, 2023 | 1,083.84 | 0.34 | 85,140,442 | 16,601,060.98 | 1,094.98 | 1,073.63 | 352,413,043 | 21.87 | 27.77 | 58.13 |
Feb 8, 2023 | 1,080.13 | 8.59 | 48,648,095 | 10,663,240.6 | 1,081.98 | 994.67 | 351,206,083 | 21.45 | 27.33 | 57.59 |
Feb 7, 2023 | 994.67 | 7.03 | 25,790,667 | 4,646,295.98 | 1,001.26 | 929.38 | 323,420,050 | 11.84 | 17.26 | 45.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar