Indices

DXY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 21, 2023 1,223.54 1.31 1,504,068 511,940.23 1,230.15 1,207.76 397,836,839 2.49 -2.44 78.51
Mar 20, 2023 1,207.76 1.17 1,554,349 650,899.77 1,214.26 1,171.57 392,707,259 1.17 -3.70 76.21
Mar 17, 2023 1,193.84 0.08 1,402,649 695,156.49 1,219.83 1,188.28 388,181,159 -1.23 -4.81 74.18
Mar 16, 2023 1,192.92 0.23 2,752,934 1,004,430.09 1,204.98 1,186.42 387,879,419 -1.30 -4.88 74.04
Mar 15, 2023 1,190.13 -4.33 4,478,320 1,914,294.74 1,245 1,190.13 386,974,199 -1.54 -5.11 73.64
Mar 14, 2023 1,243.96 1.12 2,007,935 1,695,255.43 1,248.6 1,219.83 404,475,119 2.92 -0.81 81.49
Mar 13, 2023 1,230.15 1.78 8,708,324 2,805,584.53 1,231.08 1,176.21 399,985,503 1.78 -1.91 79.48
Mar 10, 2023 1,208.69 -0.91 6,954,823 2,327,041.59 1,219.83 1,187.35 393,008,999 -0.31 -3.63 76.35
Mar 9, 2023 1,219.83 1.39 3,105,329 1,536,615.52 1,224.58 1,193.84 396,629,879 0.61 -2.74 77.97
Mar 8, 2023 1,203.12 1.25 3,515,544 1,631,746.35 1,208.69 1,180.85 391,198,559 -0.77 -4.07 75.53
Mar 7, 2023 1,188.28 0.31 3,517,703 1,336,743.01 1,203.12 1,166.93 386,370,719 -1.99 -5.25 73.37
Mar 6, 2023 1,184.56 -2.30 5,470,206 2,124,965.88 1,212.4 1,175.28 385,163,759 -2.30 -5.55 72.83
Mar 3, 2023 1,212.4 -1.51 2,256,275 1,239,513.09 1,238.39 1,187.35 394,215,959 -1.60 -3.33 76.89
Mar 2, 2023 1,230.96 -1.85 3,744,565 1,451,986.39 1,257.99 1,223.54 400,250,759 -0.09 -1.85 79.59
Mar 1, 2023 1,254.16 -0.88 2,043,058 1,220,651.14 1,268.2 1,254.16 407,794,259 1.79 0.00 82.98
Feb 28, 2023 1,265.3 2.69 2,129,038 1,060,951.09 1,265.3 1,227.36 411,415,139 2.69 49.16 84.60
Feb 24, 2023 1,232.12 -1.32 2,177,111 781,389.85 1,250.68 1,227.25 400,625,467 -3.25 45.25 79.76
Feb 23, 2023 1,248.6 0.36 4,725,027 1,578,976.38 1,253.68 1,225.4 405,983,819 -1.96 47.19 82.17
Feb 22, 2023 1,244.18 -2.41 1,952,786 1,366,596.98 1,286.58 1,244.18 404,548,087 -2.30 46.67 81.52
Feb 21, 2023 1,274.92 -3.14 2,879,961 2,701,186.44 1,316.22 1,274.92 414,541,991 0.11 50.29 86.01
Feb 20, 2023 1,316.22 3.35 3,740,293 3,021,163.95 1,326.65 1,256.69 427,971,363 3.35 55.16 92.03
Feb 17, 2023 1,273.53 -0.47 7,785,328 2,400,801.01 1,284.38 1,252.89 414,091,323 17.50 50.13 85.81
Feb 16, 2023 1,279.55 1.14 4,896,987 1,843,025.18 1,323.71 1,265.13 416,047,699 18.06 50.84 86.68
Feb 15, 2023 1,265.13 2.16 8,825,459 3,102,429.67 1,375.02 1,238.39 411,358,917 16.73 49.14 84.58
Feb 14, 2023 1,238.39 9.35 11,778,118 2,815,760.99 1,242.1 1,132.51 402,664,679 14.26 45.99 80.68
Feb 13, 2023 1,132.51 4.49 11,111,165 3,373,848.91 1,133.25 1,083.84 368,238,812 4.49 33.51 65.23
Feb 10, 2023 1,083.84 0.00 33,143,912 6,213,711.33 1,095.39 1,071.78 352,413,043 21.87 27.77 58.13
Feb 9, 2023 1,083.84 0.34 85,140,442 16,601,060.98 1,094.98 1,073.63 352,413,043 21.87 27.77 58.13
Feb 8, 2023 1,080.13 8.59 48,648,095 10,663,240.6 1,081.98 994.67 351,206,083 21.45 27.33 57.59
Feb 7, 2023 994.67 7.03 25,790,667 4,646,295.98 1,001.26 929.38 323,420,050 11.84 17.26 45.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher