Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 27, 2022 747.87 0.85 349,575 199,834.14 747.87 738.27 248,099,547 0.77 -0.92 -0.16
May 26, 2022 741.6 0.11 519,655 329,686.2 745.23 736.23 246,018,528 -0.08 -1.75 -0.99
May 25, 2022 740.78 0.03 330,281 56,744.71 744.31 737.35 245,747,948 -0.19 -1.86 -1.10
May 24, 2022 740.58 0.66 333,473 166,803.14 743.1 731.17 245,680,304 -0.22 -1.89 -1.13
May 23, 2022 735.72 -0.87 211,252 233,005.43 747.85 735.72 244,067,475 -0.87 -2.53 -1.78
May 20, 2022 742.19 1.05 376,708 273,887 743.71 734.51 246,216,139 5.02 -1.67 -0.92
May 19, 2022 734.51 -0.27 847,390 408,850.6 736.53 713.98 243,666,929 3.93 -2.69 -1.94
May 18, 2022 736.53 0.44 1,275,308 2,537,444.32 744.72 730.46 244,338,054 4.22 -2.42 -1.67
May 17, 2022 733.3 1.00 202,691 150,905.24 738.76 726.02 243,266,384 3.76 -2.85 -2.10
May 16, 2022 726.02 2.73 613,636 260,292.96 731.58 705.81 240,852,464 2.73 -3.81 -3.07
May 13, 2022 706.72 1.26 593,436 252,464.94 716.93 697.92 234,448,279 -2.65 -6.37 -5.65
May 12, 2022 697.92 -3.39 981,062 382,942.97 722.4 697.92 231,529,685 -3.86 -7.54 -6.83
May 11, 2022 722.4 0.65 951,069 112,981.68 731.8 717.34 239,650,827 -0.49 -4.29 -3.56
May 10, 2022 717.74 -0.83 1,029,299 548,231.61 730.71 706.24 238,105,643 -1.13 -4.91 -4.18
May 9, 2022 723.73 -0.31 520,631 301,248.91 732.03 717.07 240,091,560 -0.31 -4.12 -3.38
May 6, 2022 725.96 -2.02 1,906,994 235,910.33 740.93 725.05 240,830,329 -3.82 -3.82 -3.08
May 5, 2022 740.93 0.12 734,855 193,542.17 753.57 740.02 245,798,782 -1.84 -1.84 -1.08
May 4, 2022 740.02 0.49 330,284 147,065.53 749.73 733.06 245,497,042 -1.96 -1.96 -1.21
May 3, 2022 736.4 -2.44 817,890 186,398.25 754.81 736.4 244,293,785 -2.44 -2.44 -1.69
Apr 29, 2022 754.81 0.16 948,368 410,674.92 756.52 746.42 250,401,553 -2.15 -0.22 0.77
Apr 28, 2022 753.59 -1.24 488,336 998,436.94 767.75 751.97 249,995,684 -2.31 -0.39 0.61
Apr 27, 2022 763.09 -1.18 1,231,719 422,032.82 772.2 752.88 253,148,374 -1.08 0.87 1.87
Apr 26, 2022 772.2 0.10 451,749 454,236.49 780.5 768.26 256,171,097 0.10 2.07 3.09
Apr 21, 2022 771.4 1.92 1,759,465 246,902.81 774.15 756.85 255,905,841 2.39 1.97 2.98
Apr 20, 2022 756.85 1.10 739,952 220,045.09 765.94 748.65 251,078,001 0.46 0.04 1.04
Apr 19, 2022 748.65 -0.63 380,611 196,231.62 753.6 746.12 248,357,018 -0.63 -1.04 -0.05
Apr 14, 2022 753.4 -0.26 863,959 255,808.2 759.25 750.49 249,933,362 -1.69 -0.41 0.58
Apr 13, 2022 755.4 1.21 917,030 168,489.67 759.75 746.2 250,598,786 -1.43 -0.15 0.85
Apr 12, 2022 746.4 -1.77 1,753,267 581,390.03 759.86 746.4 247,612,547 -2.60 -1.34 -0.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher