Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 1, 2021 750.73 2.29 3,259,809 510,533.16 751.61 733 254,654,526 2.29 0.00 -1.73
Feb 26, 2021 733.89 0.99 1,384,308 393,550.35 733.89 711.77 248,941,602 2.11 4.61 -3.93
Feb 25, 2021 726.7 1.02 908,779 322,060.77 728.68 711.98 246,503,928 1.11 3.59 -4.88
Feb 24, 2021 719.33 1.20 712,459 300,366.35 721.11 708.95 244,002,227 0.08 2.54 -5.84
Feb 23, 2021 710.83 -1.45 2,591,819 185,229.78 728.75 710.63 241,120,116 -1.10 1.33 -6.95
Feb 22, 2021 721.32 0.36 1,395,314 172,785.38 721.42 711.61 244,678,674 0.36 2.82 -5.58
Feb 19, 2021 718.73 0.90 1,882,667 423,485.97 719.91 703.01 243,799,292 1.79 2.45 -5.92
Feb 18, 2021 712.3 -0.43 786,405 277,703.41 717.17 700.34 241,619,468 0.88 1.54 -6.76
Feb 17, 2021 715.37 -1.53 2,133,549 448,986.33 726.46 704.41 242,659,977 1.32 1.97 -6.36
Feb 16, 2021 726.46 -0.28 1,959,751 422,419.21 731.4 717.86 246,421,470 2.89 3.56 -4.91
Feb 15, 2021 728.53 3.18 3,429,840 443,667.2 729.62 706.08 247,123,755 3.18 3.85 -4.64
Feb 12, 2021 706.08 0.34 2,148,590 195,267.08 712.56 700.51 239,507,288 -0.25 0.65 -7.58
Feb 11, 2021 703.67 1.53 1,249,450 328,034.14 713.85 693.09 238,690,227 -0.59 0.31 -7.89
Feb 10, 2021 693.09 -0.01 2,137,790 217,554.7 701.8 682.52 235,100,508 -2.09 -1.20 -9.28
Feb 9, 2021 693.19 -3.31 2,688,457 284,294.25 717.34 690.83 235,136,992 -2.07 -1.19 -9.26
Feb 8, 2021 716.94 1.28 3,291,536 329,201.98 724.28 707.86 243,190,489 1.28 2.20 -6.15
Feb 5, 2021 707.86 -0.73 1,329,367 136,765.3 720.73 706.86 240,110,768 1.23 0.90 -7.34
Feb 4, 2021 713.09 -0.57 507,030 162,382.38 721.11 701.42 241,884,724 1.98 1.65 -6.66
Feb 3, 2021 717.15 -0.19 862,264 237,772.49 733.38 712.8 243,263,457 2.56 2.23 -6.13
Feb 2, 2021 718.53 2.42 1,820,741 411,316.91 718.53 699.74 243,731,648 2.76 2.42 -5.95
Feb 1, 2021 701.52 0.32 1,072,372 203,149.65 704.1 689.05 237,962,104 0.32 0.00 -8.17
Jan 29, 2021 699.25 -2.71 2,248,931 501,319.22 718.75 699.25 237,192,173 -4.78 -8.47 -8.47
Jan 28, 2021 718.75 3.05 3,166,576 1,004,193.61 719.24 679.98 243,804,615 -2.12 -5.92 -5.92
Jan 27, 2021 697.48 -3.31 4,556,255 771,998.86 721.32 687.7 236,590,777 -5.02 -8.70 -8.70
Jan 26, 2021 721.32 1.04 966,430 338,748.67 728.36 712.15 244,676,677 -1.77 -5.58 -5.58
Jan 25, 2021 713.93 -2.78 3,164,482 715,041.4 735.12 705.61 242,169,652 -2.78 -6.55 -6.55
Jan 22, 2021 734.33 -2.34 2,919,960 2,585,357.02 751.93 729.48 249,089,157 -3.46 -3.88 -3.88
Jan 21, 2021 751.93 0.03 1,588,987 722,625.73 767.56 741.75 255,061,635 -1.15 -1.57 -1.57
Jan 20, 2021 751.73 -1.73 2,396,183 598,195.83 770.81 751.73 254,993,991 -1.17 -1.60 -1.60

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher