Indices

DXY

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 5, 2023 1,351.48 0.74 153,307 832,275.37 1,356.42 1,314.42 330,103,560 3.01 3.01 97.18
Dec 4, 2023 1,341.6 2.26 131,637 705,108.8 1,341.6 1,302.07 327,689,640 2.26 2.26 95.74
Dec 1, 2023 1,311.95 1.92 103,011 542,701.91 1,311.95 1,284.77 320,447,880 2.71 0.00 91.41
Nov 30, 2023 1,287.24 -2.25 135,425 714,629.95 1,319.36 1,287.24 314,413,080 0.77 8.09 87.81
Nov 29, 2023 1,316.89 0.57 225,838 1,195,099.94 1,319.36 1,277.36 321,654,840 3.09 10.58 92.13
Nov 28, 2023 1,309.48 0.57 57,764 305,200.86 1,309.48 1,297.13 319,844,400 2.51 9.96 91.05
Nov 27, 2023 1,302.07 1.93 105,178 548,648.92 1,311.95 1,274.89 318,033,960 1.93 9.34 89.97
Nov 24, 2023 1,277.36 -2.08 113,438 588,543.34 1,309.48 1,269.95 311,999,160 -1.71 7.26 86.36
Nov 23, 2023 1,304.54 -0.38 35,032 184,889.07 1,311.95 1,294.66 318,637,440 0.38 9.54 90.33
Nov 22, 2023 1,309.48 1.14 112,799 593,104.19 1,309.48 1,284.77 319,844,400 0.76 9.96 91.05
Nov 21, 2023 1,294.66 -0.19 99,942 523,467 1,319.36 1,267.48 316,223,520 -0.38 8.71 88.89
Nov 20, 2023 1,297.13 -0.19 83,334 435,481.54 1,319.36 1,269.95 316,827,000 -0.19 8.92 89.25
Nov 17, 2023 1,299.6 2.33 217,581 1,145,022.56 1,314.42 1,269.95 317,430,480 8.45 9.13 89.61
Nov 16, 2023 1,269.95 -0.77 115,156 598,467.1 1,299.6 1,252.65 310,188,720 5.98 6.64 85.28
Nov 15, 2023 1,279.83 1.57 110,650 566,161.84 1,282.3 1,250.18 312,602,640 6.80 7.47 86.72
Nov 14, 2023 1,260.07 5.37 198,637 992,199.29 1,260.07 1,195.83 307,774,800 5.15 5.81 83.84
Nov 13, 2023 1,195.83 -0.21 37,927 183,049.59 1,204.48 1,184.71 292,084,320 -0.21 0.41 74.47
Nov 10, 2023 1,198.3 0.31 45,911 221,651.26 1,208.18 1,169.89 292,687,800 -0.92 0.62 74.83
Nov 9, 2023 1,194.59 -1.23 75,932 365,536.58 1,213.12 1,173.59 291,782,580 -1.23 0.31 74.29
Nov 8, 2023 1,209.42 0.93 59,306 287,648.56 1,210.65 1,182.24 295,403,460 0.00 1.56 76.45
Nov 7, 2023 1,198.3 -0.51 82,735 402,269.51 1,223.01 1,192.12 292,687,800 -0.92 0.62 74.83
Nov 6, 2023 1,204.48 -0.41 53,670 264,606.48 1,230.42 1,200.77 294,196,500 -0.41 1.14 75.73
Nov 3, 2023 1,209.42 -1.01 72,502 356,073.7 1,237.83 1,193.36 295,403,460 6.65 1.56 76.45
Nov 2, 2023 1,221.77 2.59 88,045 434,425.25 1,227.95 1,190.89 298,420,860 7.73 2.59 78.25
Nov 1, 2023 1,190.89 -0.41 27,162 130,727.89 1,209.42 1,178.53 290,877,360 5.01 0.00 73.75
Oct 31, 2023 1,195.83 0.00 175,671 863,255.47 1,229.18 1,194.59 292,084,320 5.45 1.04 74.47
Oct 30, 2023 1,195.83 5.45 187,028 882,716.83 1,199.53 1,131.59 292,084,320 5.45 1.04 74.47
Oct 27, 2023 1,134.06 0.99 38,785 177,187.16 1,146.41 1,113.06 276,997,320 0.44 -4.17 65.46
Oct 26, 2023 1,122.94 -1.52 115,547 525,751.88 1,140.24 1,114.29 274,281,660 -0.55 -5.11 63.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher