Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 5, 2023 | 1,351.48 | 0.74 | 153,307 | 832,275.37 | 1,356.42 | 1,314.42 | 330,103,560 | 3.01 | 3.01 | 97.18 |
Dec 4, 2023 | 1,341.6 | 2.26 | 131,637 | 705,108.8 | 1,341.6 | 1,302.07 | 327,689,640 | 2.26 | 2.26 | 95.74 |
Dec 1, 2023 | 1,311.95 | 1.92 | 103,011 | 542,701.91 | 1,311.95 | 1,284.77 | 320,447,880 | 2.71 | 0.00 | 91.41 |
Nov 30, 2023 | 1,287.24 | -2.25 | 135,425 | 714,629.95 | 1,319.36 | 1,287.24 | 314,413,080 | 0.77 | 8.09 | 87.81 |
Nov 29, 2023 | 1,316.89 | 0.57 | 225,838 | 1,195,099.94 | 1,319.36 | 1,277.36 | 321,654,840 | 3.09 | 10.58 | 92.13 |
Nov 28, 2023 | 1,309.48 | 0.57 | 57,764 | 305,200.86 | 1,309.48 | 1,297.13 | 319,844,400 | 2.51 | 9.96 | 91.05 |
Nov 27, 2023 | 1,302.07 | 1.93 | 105,178 | 548,648.92 | 1,311.95 | 1,274.89 | 318,033,960 | 1.93 | 9.34 | 89.97 |
Nov 24, 2023 | 1,277.36 | -2.08 | 113,438 | 588,543.34 | 1,309.48 | 1,269.95 | 311,999,160 | -1.71 | 7.26 | 86.36 |
Nov 23, 2023 | 1,304.54 | -0.38 | 35,032 | 184,889.07 | 1,311.95 | 1,294.66 | 318,637,440 | 0.38 | 9.54 | 90.33 |
Nov 22, 2023 | 1,309.48 | 1.14 | 112,799 | 593,104.19 | 1,309.48 | 1,284.77 | 319,844,400 | 0.76 | 9.96 | 91.05 |
Nov 21, 2023 | 1,294.66 | -0.19 | 99,942 | 523,467 | 1,319.36 | 1,267.48 | 316,223,520 | -0.38 | 8.71 | 88.89 |
Nov 20, 2023 | 1,297.13 | -0.19 | 83,334 | 435,481.54 | 1,319.36 | 1,269.95 | 316,827,000 | -0.19 | 8.92 | 89.25 |
Nov 17, 2023 | 1,299.6 | 2.33 | 217,581 | 1,145,022.56 | 1,314.42 | 1,269.95 | 317,430,480 | 8.45 | 9.13 | 89.61 |
Nov 16, 2023 | 1,269.95 | -0.77 | 115,156 | 598,467.1 | 1,299.6 | 1,252.65 | 310,188,720 | 5.98 | 6.64 | 85.28 |
Nov 15, 2023 | 1,279.83 | 1.57 | 110,650 | 566,161.84 | 1,282.3 | 1,250.18 | 312,602,640 | 6.80 | 7.47 | 86.72 |
Nov 14, 2023 | 1,260.07 | 5.37 | 198,637 | 992,199.29 | 1,260.07 | 1,195.83 | 307,774,800 | 5.15 | 5.81 | 83.84 |
Nov 13, 2023 | 1,195.83 | -0.21 | 37,927 | 183,049.59 | 1,204.48 | 1,184.71 | 292,084,320 | -0.21 | 0.41 | 74.47 |
Nov 10, 2023 | 1,198.3 | 0.31 | 45,911 | 221,651.26 | 1,208.18 | 1,169.89 | 292,687,800 | -0.92 | 0.62 | 74.83 |
Nov 9, 2023 | 1,194.59 | -1.23 | 75,932 | 365,536.58 | 1,213.12 | 1,173.59 | 291,782,580 | -1.23 | 0.31 | 74.29 |
Nov 8, 2023 | 1,209.42 | 0.93 | 59,306 | 287,648.56 | 1,210.65 | 1,182.24 | 295,403,460 | 0.00 | 1.56 | 76.45 |
Nov 7, 2023 | 1,198.3 | -0.51 | 82,735 | 402,269.51 | 1,223.01 | 1,192.12 | 292,687,800 | -0.92 | 0.62 | 74.83 |
Nov 6, 2023 | 1,204.48 | -0.41 | 53,670 | 264,606.48 | 1,230.42 | 1,200.77 | 294,196,500 | -0.41 | 1.14 | 75.73 |
Nov 3, 2023 | 1,209.42 | -1.01 | 72,502 | 356,073.7 | 1,237.83 | 1,193.36 | 295,403,460 | 6.65 | 1.56 | 76.45 |
Nov 2, 2023 | 1,221.77 | 2.59 | 88,045 | 434,425.25 | 1,227.95 | 1,190.89 | 298,420,860 | 7.73 | 2.59 | 78.25 |
Nov 1, 2023 | 1,190.89 | -0.41 | 27,162 | 130,727.89 | 1,209.42 | 1,178.53 | 290,877,360 | 5.01 | 0.00 | 73.75 |
Oct 31, 2023 | 1,195.83 | 0.00 | 175,671 | 863,255.47 | 1,229.18 | 1,194.59 | 292,084,320 | 5.45 | 1.04 | 74.47 |
Oct 30, 2023 | 1,195.83 | 5.45 | 187,028 | 882,716.83 | 1,199.53 | 1,131.59 | 292,084,320 | 5.45 | 1.04 | 74.47 |
Oct 27, 2023 | 1,134.06 | 0.99 | 38,785 | 177,187.16 | 1,146.41 | 1,113.06 | 276,997,320 | 0.44 | -4.17 | 65.46 |
Oct 26, 2023 | 1,122.94 | -1.52 | 115,547 | 525,751.88 | 1,140.24 | 1,114.29 | 274,281,660 | -0.55 | -5.11 | 63.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar