Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 24, 2022 | 2,007.87 | 0.11 | 255,415 | 514,478.98 | 2,023.61 | 1,986.57 | 500,508,521 | -0.22 | -10.73 | -6.47 |
May 23, 2022 | 2,005.66 | -0.33 | 128,865 | 394,666.32 | 2,024.78 | 1,998.45 | 499,956,689 | -0.33 | -10.83 | -6.58 |
May 20, 2022 | 2,012.32 | 0.47 | 153,317 | 594,464.39 | 2,026.3 | 1,999.86 | 501,617,622 | 2.30 | -10.53 | -6.27 |
May 19, 2022 | 2,002.95 | -2.25 | 260,102 | 766,627.72 | 2,049.09 | 1,976.13 | 499,280,200 | 1.83 | -10.95 | -6.70 |
May 18, 2022 | 2,049.09 | -0.23 | 238,301 | 879,786.1 | 2,074.35 | 2,036.84 | 510,782,117 | 4.17 | -8.90 | -4.55 |
May 17, 2022 | 2,053.75 | 2.35 | 384,084 | 635,356.05 | 2,057.85 | 2,002.95 | 511,945,469 | 4.41 | -8.69 | -4.34 |
May 16, 2022 | 2,006.5 | 2.01 | 331,144 | 693,286.99 | 2,014.19 | 1,967 | 500,166,699 | 2.01 | -10.79 | -6.54 |
May 13, 2022 | 1,967 | 0.44 | 352,447 | 970,100.48 | 2,013.01 | 1,943.86 | 490,319,919 | -2.52 | -12.55 | -8.38 |
May 12, 2022 | 1,958.42 | -2.78 | 344,408 | 841,911.81 | 2,014.32 | 1,926.53 | 488,180,060 | -2.94 | -12.93 | -8.78 |
May 11, 2022 | 2,014.32 | 1.51 | 258,990 | 726,417.27 | 2,031.74 | 1,984.29 | 502,115,584 | -0.17 | -10.44 | -6.17 |
May 10, 2022 | 1,984.29 | -0.43 | 501,932 | 1,481,026.47 | 2,027.78 | 1,933.86 | 494,628,723 | -1.66 | -11.78 | -7.57 |
May 9, 2022 | 1,992.92 | -1.23 | 410,624 | 1,266,523.95 | 2,039.31 | 1,991.7 | 496,780,672 | -1.23 | -11.39 | -7.17 |
May 6, 2022 | 2,017.81 | -2.32 | 553,270 | 1,852,617.6 | 2,065.76 | 1,990.96 | 502,984,680 | -10.29 | -10.29 | -6.01 |
May 5, 2022 | 2,065.76 | -4.03 | 580,955 | 1,757,638.45 | 2,207.57 | 2,062.44 | 514,938,498 | -8.16 | -8.16 | -3.78 |
May 4, 2022 | 2,152.46 | -0.06 | 193,492 | 718,095.19 | 2,182.14 | 2,144.6 | 536,550,482 | -4.30 | -4.30 | 0.26 |
May 3, 2022 | 2,153.66 | -4.25 | 534,879 | 1,791,925.77 | 2,255.67 | 2,128.09 | 536,848,309 | -4.25 | -4.25 | 0.32 |
Apr 29, 2022 | 2,249.2 | -0.34 | 247,170 | 825,719.69 | 2,296.68 | 2,244.74 | 560,663,626 | -3.44 | -0.79 | 4.77 |
Apr 28, 2022 | 2,256.81 | 1.60 | 407,437 | 1,787,437.92 | 2,291.25 | 2,221.23 | 562,560,549 | -3.11 | -0.46 | 5.12 |
Apr 27, 2022 | 2,221.23 | -3.40 | 283,722 | 996,691.53 | 2,299.51 | 2,220.41 | 553,692,032 | -4.64 | -2.03 | 3.46 |
Apr 26, 2022 | 2,299.51 | -1.28 | 482,645 | 1,385,272.68 | 2,345.72 | 2,282.05 | 573,206,348 | -1.28 | 1.43 | 7.11 |
Apr 21, 2022 | 2,329.25 | 0.42 | 371,125 | 1,291,078.07 | 2,345.12 | 2,317.58 | 580,620,074 | -0.17 | 2.74 | 8.49 |
Apr 20, 2022 | 2,319.55 | 0.15 | 325,188 | 1,192,422.88 | 2,331.1 | 2,296.99 | 578,199,841 | -0.59 | 2.31 | 8.04 |
Apr 19, 2022 | 2,315.99 | -0.74 | 344,553 | 1,168,175.35 | 2,340.27 | 2,309.94 | 577,313,130 | -0.74 | 2.15 | 7.88 |
Apr 14, 2022 | 2,333.24 | 0.23 | 185,690 | 760,247.42 | 2,347.72 | 2,317.52 | 581,614,727 | 0.84 | 2.91 | 8.68 |
Apr 13, 2022 | 2,327.91 | 0.46 | 286,729 | 1,024,494.4 | 2,339.14 | 2,306.61 | 580,284,354 | 0.61 | 2.68 | 8.43 |
Apr 12, 2022 | 2,317.35 | 0.01 | 441,316 | 1,382,671.56 | 2,327.49 | 2,294.13 | 577,652,014 | 0.16 | 2.21 | 7.94 |
Apr 11, 2022 | 2,317.14 | 0.15 | 394,090 | 1,096,822.1 | 2,327.76 | 2,291.94 | 577,599,162 | 0.15 | 2.20 | 7.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar