Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 24, 2022 2,007.87 0.11 255,415 514,478.98 2,023.61 1,986.57 500,508,521 -0.22 -10.73 -6.47
May 23, 2022 2,005.66 -0.33 128,865 394,666.32 2,024.78 1,998.45 499,956,689 -0.33 -10.83 -6.58
May 20, 2022 2,012.32 0.47 153,317 594,464.39 2,026.3 1,999.86 501,617,622 2.30 -10.53 -6.27
May 19, 2022 2,002.95 -2.25 260,102 766,627.72 2,049.09 1,976.13 499,280,200 1.83 -10.95 -6.70
May 18, 2022 2,049.09 -0.23 238,301 879,786.1 2,074.35 2,036.84 510,782,117 4.17 -8.90 -4.55
May 17, 2022 2,053.75 2.35 384,084 635,356.05 2,057.85 2,002.95 511,945,469 4.41 -8.69 -4.34
May 16, 2022 2,006.5 2.01 331,144 693,286.99 2,014.19 1,967 500,166,699 2.01 -10.79 -6.54
May 13, 2022 1,967 0.44 352,447 970,100.48 2,013.01 1,943.86 490,319,919 -2.52 -12.55 -8.38
May 12, 2022 1,958.42 -2.78 344,408 841,911.81 2,014.32 1,926.53 488,180,060 -2.94 -12.93 -8.78
May 11, 2022 2,014.32 1.51 258,990 726,417.27 2,031.74 1,984.29 502,115,584 -0.17 -10.44 -6.17
May 10, 2022 1,984.29 -0.43 501,932 1,481,026.47 2,027.78 1,933.86 494,628,723 -1.66 -11.78 -7.57
May 9, 2022 1,992.92 -1.23 410,624 1,266,523.95 2,039.31 1,991.7 496,780,672 -1.23 -11.39 -7.17
May 6, 2022 2,017.81 -2.32 553,270 1,852,617.6 2,065.76 1,990.96 502,984,680 -10.29 -10.29 -6.01
May 5, 2022 2,065.76 -4.03 580,955 1,757,638.45 2,207.57 2,062.44 514,938,498 -8.16 -8.16 -3.78
May 4, 2022 2,152.46 -0.06 193,492 718,095.19 2,182.14 2,144.6 536,550,482 -4.30 -4.30 0.26
May 3, 2022 2,153.66 -4.25 534,879 1,791,925.77 2,255.67 2,128.09 536,848,309 -4.25 -4.25 0.32
Apr 29, 2022 2,249.2 -0.34 247,170 825,719.69 2,296.68 2,244.74 560,663,626 -3.44 -0.79 4.77
Apr 28, 2022 2,256.81 1.60 407,437 1,787,437.92 2,291.25 2,221.23 562,560,549 -3.11 -0.46 5.12
Apr 27, 2022 2,221.23 -3.40 283,722 996,691.53 2,299.51 2,220.41 553,692,032 -4.64 -2.03 3.46
Apr 26, 2022 2,299.51 -1.28 482,645 1,385,272.68 2,345.72 2,282.05 573,206,348 -1.28 1.43 7.11
Apr 21, 2022 2,329.25 0.42 371,125 1,291,078.07 2,345.12 2,317.58 580,620,074 -0.17 2.74 8.49
Apr 20, 2022 2,319.55 0.15 325,188 1,192,422.88 2,331.1 2,296.99 578,199,841 -0.59 2.31 8.04
Apr 19, 2022 2,315.99 -0.74 344,553 1,168,175.35 2,340.27 2,309.94 577,313,130 -0.74 2.15 7.88
Apr 14, 2022 2,333.24 0.23 185,690 760,247.42 2,347.72 2,317.52 581,614,727 0.84 2.91 8.68
Apr 13, 2022 2,327.91 0.46 286,729 1,024,494.4 2,339.14 2,306.61 580,284,354 0.61 2.68 8.43
Apr 12, 2022 2,317.35 0.01 441,316 1,382,671.56 2,327.49 2,294.13 577,652,014 0.16 2.21 7.94
Apr 11, 2022 2,317.14 0.15 394,090 1,096,822.1 2,327.76 2,291.94 577,599,162 0.15 2.20 7.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher