Indices

DTX

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 27, 2023 2,193.16 1.28 145,375 416,411.73 2,193.16 2,165.41 573,969,042 1.28 -1.76 6.76
Mar 24, 2023 2,165.41 -0.20 211,569 600,823.89 2,193.24 2,140.97 566,706,808 4.92 -3.01 5.41
Mar 23, 2023 2,169.74 1.18 408,442 1,578,147.05 2,175.17 2,139.01 567,839,543 5.13 -2.81 5.62
Mar 22, 2023 2,144.35 0.02 168,633 505,659.82 2,158.99 2,128.31 561,196,594 3.90 -3.95 4.39
Mar 21, 2023 2,143.99 3.04 250,783 639,065.55 2,143.99 2,080.8 561,101,072 3.88 -3.97 4.37
Mar 20, 2023 2,080.8 0.82 299,052 891,338.26 2,094.61 2,063.95 544,564,266 0.82 -6.80 1.29
Mar 17, 2023 2,063.95 -2.41 438,043 1,098,596.53 2,137.1 2,063.95 540,155,295 -4.63 -7.55 0.47
Mar 16, 2023 2,114.86 0.19 340,751 875,710.71 2,140.08 2,101.43 553,476,969 -2.27 -5.27 2.95
Mar 15, 2023 2,110.9 -3.53 442,381 1,073,578.02 2,195.95 2,094.62 552,440,883 -2.46 -5.45 2.76
Mar 14, 2023 2,188.15 1.29 259,043 810,442.59 2,189.98 2,155.56 572,658,012 1.11 -1.99 6.52
Mar 13, 2023 2,160.28 -0.17 447,938 1,132,956.89 2,171 2,106.5 565,365,732 -0.17 -3.24 5.16
Mar 10, 2023 2,164.04 -1.67 294,698 871,669.41 2,200.82 2,155.5 566,347,980 -3.31 -3.07 5.35
Mar 9, 2023 2,200.82 -0.26 218,718 715,049.72 2,232.04 2,188.16 575,974,008 -1.67 -1.42 7.14
Mar 8, 2023 2,206.5 -0.50 309,860 1,050,246.95 2,247.3 2,192.98 577,460,713 -1.41 -1.17 7.41
Mar 7, 2023 2,217.66 0.74 296,624 1,051,185.17 2,224.9 2,191.6 580,357,620 -0.91 -0.67 7.96
Mar 6, 2023 2,201.47 -1.64 419,756 1,168,686.78 2,244.16 2,179.93 576,121,434 -1.64 -1.39 7.17
Mar 3, 2023 2,238.12 0.29 337,994 964,201.67 2,255.68 2,221.73 585,713,118 0.54 0.25 8.95
Mar 2, 2023 2,231.65 -0.04 304,199 988,796.27 2,236.58 2,202.68 584,020,334 0.25 -0.04 8.64
Mar 1, 2023 2,232.55 0.24 410,861 1,244,317.54 2,236.43 2,213.86 584,255,331 0.29 0.00 8.68
Feb 28, 2023 2,227.25 0.05 278,365 974,260.56 2,250.19 2,219.06 582,869,235 0.05 2.69 8.42
Feb 24, 2023 2,226.06 -0.51 311,259 1,113,868.13 2,256.18 2,213.59 582,557,098 -0.36 2.64 8.36
Feb 23, 2023 2,237.52 0.61 456,973 1,323,121.08 2,246.12 2,215.3 585,555,743 0.15 3.16 8.92
Feb 22, 2023 2,223.91 -0.78 656,311 2,069,294.62 2,248.22 2,215.6 581,994,510 -0.46 2.54 8.26
Feb 21, 2023 2,241.34 -0.40 599,551 2,063,942.76 2,258.7 2,233.62 586,556,509 0.32 3.34 9.11
Feb 20, 2023 2,250.23 0.72 525,672 1,682,729.33 2,261.93 2,234.19 588,881,624 0.72 3.75 9.54
Feb 17, 2023 2,234.19 0.15 297,589 818,890.15 2,239.26 2,216.46 584,684,152 0.92 3.01 8.76
Feb 16, 2023 2,230.83 -0.27 261,300 678,713.15 2,257.37 2,218.15 583,806,527 0.76 2.86 8.60
Feb 15, 2023 2,236.79 -0.60 493,890 894,964.8 2,265.21 2,222.07 585,365,898 1.03 3.13 8.89
Feb 14, 2023 2,250.33 -0.85 235,742 694,060.94 2,279.06 2,242.83 588,908,987 1.65 3.75 9.55
Feb 13, 2023 2,269.53 2.51 590,907 1,781,658.98 2,269.53 2,209.89 593,933,761 2.51 4.64 10.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher