Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 9, 2020 692.04 -0.25 422,322 376,665.99 709.95 676.2 136,261,237 -0.25 14.40 -23.14
Apr 8, 2020 693.77 -1.84 230,849 381,484.09 706.76 681.81 136,602,635 0.00 14.69 -22.95
Apr 7, 2020 706.76 8.77 236,736 464,290.79 706.95 649.78 139,161,460 16.84 16.84 -21.51
Apr 6, 2020 649.78 4.15 167,604 284,784.53 654.48 623.9 128,207,038 7.42 7.42 -27.84
Apr 3, 2020 623.9 0.93 147,508 404,589.63 636.42 613.79 123,101,516 3.14 3.14 -30.71
Apr 2, 2020 618.15 2.19 74,670 146,257.18 620.44 604.92 121,966,342 2.19 2.19 -31.35
Apr 1, 2020 604.92 -1.31 183,640 425,840.33 612.95 599.97 119,356,333 0.00 0.00 -32.82
Mar 31, 2020 612.95 1.11 259,294 362,616.27 638.29 606.23 120,936,427 -3.10 -18.91 -31.93
Mar 30, 2020 606.23 -2.50 84,108 132,555.63 627.07 605.79 119,611,395 -4.16 -19.80 -32.67
Mar 27, 2020 621.76 -1.87 224,278 188,540.7 635.48 611.19 122,674,472 -1.71 -17.75 -30.95
Mar 26, 2020 633.64 0.17 267,607 397,872.4 636.75 619.95 125,018,496 0.17 -16.17 -29.63
Mar 24, 2020 632.57 7.03 323,339 520,015.69 635.49 591 124,808,945 10.28 -16.32 -29.75
Mar 23, 2020 591 -4.49 145,872 195,192.61 618.81 585.53 116,605,645 3.04 -21.82 -34.37
Mar 20, 2020 618.81 3.70 389,799 692,510.79 633.73 596.71 122,094,085 7.89 -18.14 -31.28
Mar 19, 2020 596.71 4.03 267,706 456,764.99 626.29 573.58 117,731,897 4.03 -21.06 -33.73
Mar 18, 2020 573.58 -2.41 427,015 431,407.97 595.63 571.48 113,169,341 0.00 -24.12 -36.30
Mar 17, 2020 587.73 5.50 367,396 571,510.7 590.13 552.28 115,961,723 -5.59 -22.25 -34.73
Mar 16, 2020 557.11 -8.50 383,412 453,164.02 608.87 537.98 109,920,379 -10.51 -26.30 -38.13
Mar 13, 2020 608.87 5.87 373,476 549,993.49 612.6 575.12 120,132,470 -2.19 -19.45 -32.38
Mar 12, 2020 575.12 -7.61 424,518 532,994.59 622.77 563.76 113,472,892 -7.61 -23.92 -36.13
Mar 11, 2020 622.51 -3.88 296,683 539,167.82 666.98 609.68 122,823,583 0.00 -17.65 -30.87
Mar 10, 2020 647.64 9.30 505,943 728,306.34 651.39 589.63 127,781,524 -20.03 -14.32 -28.08
Mar 9, 2020 592.53 -17.13 734,693 1,008,375.02 715.04 584.13 116,907,797 -26.84 -21.61 -34.20
Mar 6, 2020 715.04 -5.95 651,004 1,039,906.46 760.24 713.23 141,078,758 -11.71 -5.41 -20.59
Mar 5, 2020 760.24 -6.13 350,484 526,878.49 832.12 751.49 149,997,791 -6.13 0.57 -15.57
Mar 4, 2020 809.88 1.07 276,253 540,200.01 829.67 798.08 159,792,929 0.00 7.14 -10.06
Mar 3, 2020 801.32 6.01 260,154 484,504.61 808.9 755.9 158,102,301 -6.22 6.01 -11.01
Feb 28, 2020 755.9 -6.42 548,058 900,671.9 807.72 741.79 149,140,869 -11.54 -22.05 -16.05
Feb 27, 2020 807.72 -5.48 379,112 669,040.64 861.13 807.72 159,365,445 -5.48 -16.71 -10.30
Feb 26, 2020 854.51 -2.26 441,965 896,517.34 874.28 829.27 168,597,503 0.00 -11.89 -5.10

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher