Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 27, 2023 | 2,193.16 | 1.28 | 145,375 | 416,411.73 | 2,193.16 | 2,165.41 | 573,969,042 | 1.28 | -1.76 | 6.76 |
Mar 24, 2023 | 2,165.41 | -0.20 | 211,569 | 600,823.89 | 2,193.24 | 2,140.97 | 566,706,808 | 4.92 | -3.01 | 5.41 |
Mar 23, 2023 | 2,169.74 | 1.18 | 408,442 | 1,578,147.05 | 2,175.17 | 2,139.01 | 567,839,543 | 5.13 | -2.81 | 5.62 |
Mar 22, 2023 | 2,144.35 | 0.02 | 168,633 | 505,659.82 | 2,158.99 | 2,128.31 | 561,196,594 | 3.90 | -3.95 | 4.39 |
Mar 21, 2023 | 2,143.99 | 3.04 | 250,783 | 639,065.55 | 2,143.99 | 2,080.8 | 561,101,072 | 3.88 | -3.97 | 4.37 |
Mar 20, 2023 | 2,080.8 | 0.82 | 299,052 | 891,338.26 | 2,094.61 | 2,063.95 | 544,564,266 | 0.82 | -6.80 | 1.29 |
Mar 17, 2023 | 2,063.95 | -2.41 | 438,043 | 1,098,596.53 | 2,137.1 | 2,063.95 | 540,155,295 | -4.63 | -7.55 | 0.47 |
Mar 16, 2023 | 2,114.86 | 0.19 | 340,751 | 875,710.71 | 2,140.08 | 2,101.43 | 553,476,969 | -2.27 | -5.27 | 2.95 |
Mar 15, 2023 | 2,110.9 | -3.53 | 442,381 | 1,073,578.02 | 2,195.95 | 2,094.62 | 552,440,883 | -2.46 | -5.45 | 2.76 |
Mar 14, 2023 | 2,188.15 | 1.29 | 259,043 | 810,442.59 | 2,189.98 | 2,155.56 | 572,658,012 | 1.11 | -1.99 | 6.52 |
Mar 13, 2023 | 2,160.28 | -0.17 | 447,938 | 1,132,956.89 | 2,171 | 2,106.5 | 565,365,732 | -0.17 | -3.24 | 5.16 |
Mar 10, 2023 | 2,164.04 | -1.67 | 294,698 | 871,669.41 | 2,200.82 | 2,155.5 | 566,347,980 | -3.31 | -3.07 | 5.35 |
Mar 9, 2023 | 2,200.82 | -0.26 | 218,718 | 715,049.72 | 2,232.04 | 2,188.16 | 575,974,008 | -1.67 | -1.42 | 7.14 |
Mar 8, 2023 | 2,206.5 | -0.50 | 309,860 | 1,050,246.95 | 2,247.3 | 2,192.98 | 577,460,713 | -1.41 | -1.17 | 7.41 |
Mar 7, 2023 | 2,217.66 | 0.74 | 296,624 | 1,051,185.17 | 2,224.9 | 2,191.6 | 580,357,620 | -0.91 | -0.67 | 7.96 |
Mar 6, 2023 | 2,201.47 | -1.64 | 419,756 | 1,168,686.78 | 2,244.16 | 2,179.93 | 576,121,434 | -1.64 | -1.39 | 7.17 |
Mar 3, 2023 | 2,238.12 | 0.29 | 337,994 | 964,201.67 | 2,255.68 | 2,221.73 | 585,713,118 | 0.54 | 0.25 | 8.95 |
Mar 2, 2023 | 2,231.65 | -0.04 | 304,199 | 988,796.27 | 2,236.58 | 2,202.68 | 584,020,334 | 0.25 | -0.04 | 8.64 |
Mar 1, 2023 | 2,232.55 | 0.24 | 410,861 | 1,244,317.54 | 2,236.43 | 2,213.86 | 584,255,331 | 0.29 | 0.00 | 8.68 |
Feb 28, 2023 | 2,227.25 | 0.05 | 278,365 | 974,260.56 | 2,250.19 | 2,219.06 | 582,869,235 | 0.05 | 2.69 | 8.42 |
Feb 24, 2023 | 2,226.06 | -0.51 | 311,259 | 1,113,868.13 | 2,256.18 | 2,213.59 | 582,557,098 | -0.36 | 2.64 | 8.36 |
Feb 23, 2023 | 2,237.52 | 0.61 | 456,973 | 1,323,121.08 | 2,246.12 | 2,215.3 | 585,555,743 | 0.15 | 3.16 | 8.92 |
Feb 22, 2023 | 2,223.91 | -0.78 | 656,311 | 2,069,294.62 | 2,248.22 | 2,215.6 | 581,994,510 | -0.46 | 2.54 | 8.26 |
Feb 21, 2023 | 2,241.34 | -0.40 | 599,551 | 2,063,942.76 | 2,258.7 | 2,233.62 | 586,556,509 | 0.32 | 3.34 | 9.11 |
Feb 20, 2023 | 2,250.23 | 0.72 | 525,672 | 1,682,729.33 | 2,261.93 | 2,234.19 | 588,881,624 | 0.72 | 3.75 | 9.54 |
Feb 17, 2023 | 2,234.19 | 0.15 | 297,589 | 818,890.15 | 2,239.26 | 2,216.46 | 584,684,152 | 0.92 | 3.01 | 8.76 |
Feb 16, 2023 | 2,230.83 | -0.27 | 261,300 | 678,713.15 | 2,257.37 | 2,218.15 | 583,806,527 | 0.76 | 2.86 | 8.60 |
Feb 15, 2023 | 2,236.79 | -0.60 | 493,890 | 894,964.8 | 2,265.21 | 2,222.07 | 585,365,898 | 1.03 | 3.13 | 8.89 |
Feb 14, 2023 | 2,250.33 | -0.85 | 235,742 | 694,060.94 | 2,279.06 | 2,242.83 | 588,908,987 | 1.65 | 3.75 | 9.55 |
Feb 13, 2023 | 2,269.53 | 2.51 | 590,907 | 1,781,658.98 | 2,269.53 | 2,209.89 | 593,933,761 | 2.51 | 4.64 | 10.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar