Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 5, 2021 409.69 0.54 0 0 0 0 0 0.54 0.54 19.07
Apr 29, 2021 407.49 1.54 0 0 0 0 0 3.83 11.10 18.43
Apr 28, 2021 401.3 1.90 0 0 0 0 0 2.25 9.41 16.63
Apr 27, 2021 393.8 -2.05 0 0 0 0 0 0.34 7.36 14.45
Apr 26, 2021 402.03 2.44 0 0 0 0 0 2.44 9.61 16.84
Apr 23, 2021 392.46 -0.39 0 0 0 0 0 -0.12 7.00 14.06
Apr 22, 2021 393.99 3.12 0 0 0 0 0 0.27 7.42 14.51
Apr 21, 2021 382.06 0.23 0 0 0 0 0 -2.76 4.16 11.04
Apr 20, 2021 381.17 2.80 0 0 0 0 0 -2.99 3.92 10.78
Apr 19, 2021 370.78 -5.63 0 0 0 0 0 -5.63 1.09 7.76
Apr 16, 2021 392.92 -0.84 0 0 0 0 0 1.76 7.12 14.19
Apr 15, 2021 396.26 -0.74 0 0 0 0 0 2.63 8.03 15.17
Apr 14, 2021 399.2 1.34 0 0 0 0 0 3.39 8.84 16.02
Apr 13, 2021 393.91 -0.10 0 0 0 0 0 2.02 7.39 14.48
Apr 12, 2021 394.31 2.12 0 0 0 0 0 2.12 7.50 14.60
Apr 9, 2021 386.12 1.33 0 0 0 0 0 5.27 5.27 12.22
Apr 8, 2021 381.04 0.18 0 0 0 0 0 3.89 3.89 10.74
Apr 7, 2021 380.36 1.65 0 0 0 0 0 3.70 3.70 10.54
Apr 6, 2021 374.17 2.01 0 0 0 0 0 2.01 2.01 8.75
Apr 1, 2021 366.79 3.02 0 0 0 0 0 1.86 0.00 6.60
Mar 31, 2021 356.05 -2.41 0 0 0 0 0 -1.12 10.34 3.48
Mar 30, 2021 364.83 0.07 0 0 0 0 0 1.32 13.06 6.03
Mar 29, 2021 364.58 1.25 0 0 0 0 0 1.25 12.98 5.96
Mar 26, 2021 360.08 3.52 0 0 0 0 0 4.24 11.59 4.65
Mar 24, 2021 347.84 0.63 0 0 0 0 0 0.70 7.79 1.09
Mar 23, 2021 345.67 -0.52 0 0 0 0 0 0.07 7.12 0.46
Mar 22, 2021 347.46 0.59 0 0 0 0 0 0.59 7.68 0.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher