Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 26, 2021 310.42 0.55 0 0 0 0 0 4.60 4.75 -9.78
Feb 25, 2021 308.72 2.25 0 0 0 0 0 4.03 4.17 -10.28
Feb 24, 2021 301.94 -0.05 0 0 0 0 0 1.75 1.89 -12.25
Feb 19, 2021 296.76 0.99 0 0 0 0 0 -1.42 0.14 -13.75
Feb 17, 2021 302.81 -1.80 0 0 0 0 0 0.59 2.18 -11.99
Feb 16, 2021 308.35 -1.38 0 0 0 0 0 2.44 4.05 -10.38
Feb 15, 2021 312.65 3.86 0 0 0 0 0 3.86 5.50 -9.13
Feb 12, 2021 301.02 1.08 0 0 0 0 0 -0.97 1.58 -12.51
Feb 11, 2021 297.81 1.83 0 0 0 0 0 -2.03 0.49 -13.45
Feb 10, 2021 292.47 -1.49 0 0 0 0 0 -3.78 -1.31 -15.00
Feb 9, 2021 296.88 -5.27 0 0 0 0 0 -2.33 0.18 -13.72
Feb 8, 2021 313.4 3.10 0 0 0 0 0 3.10 5.75 -8.92
Feb 5, 2021 303.97 1.38 0 0 0 0 0 3.43 2.57 -11.66
Feb 4, 2021 299.83 -0.78 0 0 0 0 0 2.02 1.17 -12.86
Feb 3, 2021 302.18 1.25 0 0 0 0 0 2.82 1.97 -12.18
Feb 2, 2021 298.46 0.71 0 0 0 0 0 1.56 0.71 -13.26
Feb 1, 2021 296.35 0.84 0 0 0 0 0 0.84 0.00 -13.87
Jan 29, 2021 293.88 -3.03 0 0 0 0 0 -7.28 -14.59 -14.59
Jan 28, 2021 303.05 7.06 0 0 0 0 0 -4.39 -11.92 -11.92
Jan 27, 2021 283.07 -6.27 0 0 0 0 0 -10.70 -17.73 -17.73
Jan 26, 2021 302.01 -0.91 0 0 0 0 0 -4.72 -12.23 -12.23
Jan 25, 2021 304.78 -3.85 0 0 0 0 0 -3.85 -11.42 -11.42
Jan 22, 2021 316.97 -3.73 0 0 0 0 0 0.13 -7.88 -7.88
Jan 21, 2021 329.25 -0.89 0 0 0 0 0 4.01 -4.31 -4.31
Jan 20, 2021 332.22 1.74 0 0 0 0 0 4.95 -3.45 -3.45
Jan 19, 2021 326.55 4.47 0 0 0 0 0 3.16 -5.09 -5.09
Jan 18, 2021 312.59 -1.25 0 0 0 0 0 -1.25 -9.15 -9.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher