Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 26, 2021 | 310.42 | 0.55 | 0 | 0 | 0 | 0 | 0 | 4.60 | 4.75 | -9.78 |
Feb 25, 2021 | 308.72 | 2.25 | 0 | 0 | 0 | 0 | 0 | 4.03 | 4.17 | -10.28 |
Feb 24, 2021 | 301.94 | -0.05 | 0 | 0 | 0 | 0 | 0 | 1.75 | 1.89 | -12.25 |
Feb 19, 2021 | 296.76 | 0.99 | 0 | 0 | 0 | 0 | 0 | -1.42 | 0.14 | -13.75 |
Feb 17, 2021 | 302.81 | -1.80 | 0 | 0 | 0 | 0 | 0 | 0.59 | 2.18 | -11.99 |
Feb 16, 2021 | 308.35 | -1.38 | 0 | 0 | 0 | 0 | 0 | 2.44 | 4.05 | -10.38 |
Feb 15, 2021 | 312.65 | 3.86 | 0 | 0 | 0 | 0 | 0 | 3.86 | 5.50 | -9.13 |
Feb 12, 2021 | 301.02 | 1.08 | 0 | 0 | 0 | 0 | 0 | -0.97 | 1.58 | -12.51 |
Feb 11, 2021 | 297.81 | 1.83 | 0 | 0 | 0 | 0 | 0 | -2.03 | 0.49 | -13.45 |
Feb 10, 2021 | 292.47 | -1.49 | 0 | 0 | 0 | 0 | 0 | -3.78 | -1.31 | -15.00 |
Feb 9, 2021 | 296.88 | -5.27 | 0 | 0 | 0 | 0 | 0 | -2.33 | 0.18 | -13.72 |
Feb 8, 2021 | 313.4 | 3.10 | 0 | 0 | 0 | 0 | 0 | 3.10 | 5.75 | -8.92 |
Feb 5, 2021 | 303.97 | 1.38 | 0 | 0 | 0 | 0 | 0 | 3.43 | 2.57 | -11.66 |
Feb 4, 2021 | 299.83 | -0.78 | 0 | 0 | 0 | 0 | 0 | 2.02 | 1.17 | -12.86 |
Feb 3, 2021 | 302.18 | 1.25 | 0 | 0 | 0 | 0 | 0 | 2.82 | 1.97 | -12.18 |
Feb 2, 2021 | 298.46 | 0.71 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0.71 | -13.26 |
Feb 1, 2021 | 296.35 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.00 | -13.87 |
Jan 29, 2021 | 293.88 | -3.03 | 0 | 0 | 0 | 0 | 0 | -7.28 | -14.59 | -14.59 |
Jan 28, 2021 | 303.05 | 7.06 | 0 | 0 | 0 | 0 | 0 | -4.39 | -11.92 | -11.92 |
Jan 27, 2021 | 283.07 | -6.27 | 0 | 0 | 0 | 0 | 0 | -10.70 | -17.73 | -17.73 |
Jan 26, 2021 | 302.01 | -0.91 | 0 | 0 | 0 | 0 | 0 | -4.72 | -12.23 | -12.23 |
Jan 25, 2021 | 304.78 | -3.85 | 0 | 0 | 0 | 0 | 0 | -3.85 | -11.42 | -11.42 |
Jan 22, 2021 | 316.97 | -3.73 | 0 | 0 | 0 | 0 | 0 | 0.13 | -7.88 | -7.88 |
Jan 21, 2021 | 329.25 | -0.89 | 0 | 0 | 0 | 0 | 0 | 4.01 | -4.31 | -4.31 |
Jan 20, 2021 | 332.22 | 1.74 | 0 | 0 | 0 | 0 | 0 | 4.95 | -3.45 | -3.45 |
Jan 19, 2021 | 326.55 | 4.47 | 0 | 0 | 0 | 0 | 0 | 3.16 | -5.09 | -5.09 |
Jan 18, 2021 | 312.59 | -1.25 | 0 | 0 | 0 | 0 | 0 | -1.25 | -9.15 | -9.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar