Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 15, 2021 790.14 -0.49 28,698,403 64,687,162.54 794.03 784.37 15,088,120,127 -3.56 -2.33 -2.33
Jan 14, 2021 794.03 -1.02 26,588,071 70,060,280.75 811.15 794.03 15,194,169,564 -3.08 -1.85 -1.85
Jan 13, 2021 802.19 0.69 24,247,876 49,040,040.81 806.73 794.97 15,303,645,864 -2.08 -0.84 -0.84
Jan 12, 2021 796.73 -0.48 26,714,313 44,284,232.02 806.89 794.52 15,199,328,876 -2.75 -1.52 -1.52
Jan 11, 2021 800.56 -2.28 37,360,448 65,003,525.69 819.27 798.55 15,272,458,256 -2.28 -1.04 -1.04
Jan 8, 2021 819.27 -0.09 50,231,922 80,116,672.22 826.6 812.81 15,628,351,592 1.27 1.27 1.27
Jan 7, 2021 820.03 0.79 46,040,574 85,611,252.34 827.19 813.62 15,642,767,350 1.36 1.36 1.36
Jan 5, 2021 813.62 -1.05 34,307,226 56,033,988.52 822.22 807.02 15,520,549,046 0.57 0.57 0.57
Jan 4, 2021 822.22 1.64 36,631,715 73,980,292.14 824.33 808.99 15,684,592,588 1.64 1.64 1.64
Dec 31, 2020 808.99 -0.01 16,261,743 35,697,492.61 813.51 804.55 15,432,201,337 2.73 6.70 -11.75
Dec 30, 2020 809.08 -0.02 24,477,514 41,606,146.45 812.7 803.11 15,433,614,259 2.74 6.71 -11.74
Dec 29, 2020 809.22 -0.15 26,168,444 69,436,424.28 818.02 807.56 15,436,393,615 2.76 6.73 -11.72
Dec 28, 2020 810.44 2.92 34,707,856 58,098,816.45 811.08 787.48 15,459,578,876 2.92 6.89 -11.59
Dec 23, 2020 787.48 0.93 20,105,784 39,725,301.52 789.32 780.21 15,021,555,066 -1.57 3.86 -14.09
Dec 22, 2020 780.21 1.38 25,407,002 47,182,573.78 787.04 769.62 14,882,920,051 -2.48 2.90 -14.89
Dec 21, 2020 769.62 -3.80 70,790,300 109,284,763.03 800.06 749.59 14,680,930,165 -3.80 1.50 -16.04
Dec 18, 2020 800.06 1.17 43,628,288 110,743,900.93 801.13 790.11 15,193,095,340 2.70 5.52 -12.72
Dec 17, 2020 790.77 -0.19 35,788,309 65,378,050.32 798.39 786.96 15,016,772,750 1.51 4.29 -13.73
Dec 16, 2020 792.31 0.63 53,803,248 111,054,099.24 802.7 787.32 15,045,900,618 1.70 4.50 -13.57
Dec 15, 2020 787.32 -0.09 28,300,981 65,133,109.04 791.84 781.41 14,951,250,084 1.06 3.84 -14.11
Dec 14, 2020 788.02 1.15 53,812,064 116,244,613.03 802.27 779.04 14,964,082,737 1.15 3.93 -14.03
Dec 11, 2020 779.04 0.61 81,716,173 151,947,140.11 785.25 759.18 14,793,620,812 -0.75 2.75 -15.01
Dec 10, 2020 774.32 -2.72 67,679,751 110,698,464.98 796.01 771.13 14,703,982,444 -1.35 2.12 -15.53
Dec 9, 2020 796.01 0.61 71,671,826 122,138,017.48 804.58 791.17 15,115,867,718 1.41 4.98 -13.16
Dec 8, 2020 791.17 0.55 42,159,236 68,227,972.5 791.17 782.12 15,023,845,792 0.79 4.35 -13.69
Dec 7, 2020 786.85 0.24 52,229,179 89,024,060.59 794.64 780.41 14,941,911,295 0.24 3.78 -14.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher