Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 18, 2024 339.14 0.64 20,293,458 106,582,612.7 339.14 339.14 101,145,366,564 0.33 2.45 12.30
Jul 17, 2024 336.99 -0.05 16,747,896 90,272,553.78 336.99 336.99 100,505,551,824 -0.31 1.80 11.59
Jul 16, 2024 337.17 -0.61 17,360,376 98,277,992.95 337.17 337.17 100,557,571,786 -0.25 1.85 11.65
Jul 15, 2024 339.24 0.36 23,117,277 102,151,091.49 339.24 339.24 101,175,285,809 0.36 2.48 12.33
Jul 12, 2024 338.03 0.48 18,208,869 103,336,752 338.03 338.03 100,814,303,204 0.82 2.11 11.93
Jul 11, 2024 336.42 -0.02 14,779,362 85,148,086.58 336.42 336.42 100,336,385,185 0.34 1.63 11.40
Jul 10, 2024 336.5 -0.26 15,945,432 88,411,506.31 336.5 336.5 100,360,072,711 0.36 1.65 11.42
Jul 9, 2024 337.38 0.05 18,914,780 108,126,569.82 337.38 337.38 100,621,737,397 0.63 1.92 11.72
Jul 8, 2024 337.2 0.57 21,549,016 113,938,724.11 337.2 337.2 100,567,694,804 0.57 1.86 11.66
Jul 5, 2024 335.28 0.36 12,803,686 55,325,459.39 335.28 335.28 99,995,252,297 2.60 1.28 11.02
Jul 4, 2024 334.08 0.86 15,746,511 66,144,626.58 334.08 334.08 99,636,237,815 2.23 0.92 10.62
Jul 3, 2024 331.23 0.96 20,132,847 85,741,262.53 331.23 331.23 98,786,480,636 1.36 0.06 9.68
Jul 2, 2024 328.09 -0.89 16,704,886 78,292,941.87 328.09 328.09 97,850,008,327 0.40 -0.89 8.64
Jul 1, 2024 331.03 1.30 30,392,677 118,347,609.32 331.03 331.03 98,734,571,857 1.30 0.00 9.61
Jun 28, 2024 326.79 0.00 37,914,347 139,986,653.27 326.79 326.79 97,469,028,692 -1.24 -1.66 8.21
Jun 27, 2024 326.8 -0.38 31,011,138 127,768,772.03 326.8 326.8 97,471,686,185 -1.24 -1.65 8.21
Jun 26, 2024 328.05 -0.80 42,922,417 165,966,217.86 328.05 328.05 97,843,489,855 -0.86 -1.28 8.63
Jun 25, 2024 330.69 -0.06 39,269,220 155,249,625.3 330.69 330.69 98,632,732,684 -0.06 -0.48 9.50
Jun 21, 2024 330.9 0.22 43,261,504 242,391,881.96 330.9 330.9 98,787,954,204 1.13 -0.42 9.57
Jun 20, 2024 330.18 -0.21 25,472,647 159,387,552.05 330.18 330.18 98,572,150,691 0.91 -0.64 9.33
Jun 19, 2024 330.86 0.22 19,595,420 92,835,350.22 330.86 330.86 98,774,830,232 1.12 -0.43 9.56
Jun 18, 2024 330.12 1.00 28,838,827 109,324,869.16 330.12 330.12 98,553,700,729 0.90 -0.65 9.31
Jun 17, 2024 326.85 -0.10 24,384,142 93,181,154 326.85 326.85 97,731,951,453 -0.10 -1.64 8.23
Jun 14, 2024 327.19 -2.08 35,991,706 140,079,007.65 327.19 327.19 97,834,446,069 -3.09 -1.53 8.34
Jun 13, 2024 334.14 -0.72 19,202,565 83,543,736.85 334.14 334.14 99,912,250,847 -1.03 0.56 10.64
Jun 12, 2024 336.56 0.25 25,649,219 105,946,604.78 336.56 336.56 100,635,991,345 -0.31 1.28 11.44
Jun 11, 2024 335.71 -0.59 18,545,770 86,968,972 335.71 335.71 100,381,333,586 -0.56 1.03 11.16
Jun 10, 2024 337.71 0.03 17,051,786 78,865,115.75 337.71 337.71 100,980,216,598 0.03 1.63 11.82
Jun 7, 2024 337.61 0.19 21,636,826 92,884,730.53 337.61 337.61 100,597,653,300 1.60 1.60 11.79
Jun 6, 2024 336.96 0.58 32,271,279 126,489,426.51 336.96 336.96 100,402,428,889 1.41 1.41 11.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher