Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 24, 2022 | 216.2 | 0.25 | 23,612,117 | 65,559,491.47 | 216.2 | 216.2 | 61,378,543,431 | 0.13 | -5.79 | -6.02 |
May 23, 2022 | 215.66 | -0.12 | 29,531,062 | 81,166,949.71 | 215.66 | 215.66 | 61,226,991,333 | -0.12 | -6.03 | -6.26 |
May 20, 2022 | 215.91 | 0.71 | 29,584,808 | 80,901,655.13 | 215.91 | 215.91 | 61,297,357,670 | -0.85 | -5.92 | -6.15 |
May 19, 2022 | 214.39 | -1.29 | 41,859,997 | 121,934,961.83 | 214.39 | 214.39 | 60,866,882,330 | -1.55 | -6.58 | -6.81 |
May 18, 2022 | 217.19 | -0.28 | 28,218,717 | 83,852,407.95 | 217.19 | 217.19 | 61,660,748,151 | -0.27 | -5.36 | -5.59 |
May 17, 2022 | 217.8 | 0.88 | 33,756,172 | 89,579,920.93 | 217.8 | 217.8 | 61,834,928,774 | 0.01 | -5.09 | -5.33 |
May 16, 2022 | 215.9 | -0.86 | 28,374,053 | 83,511,425.54 | 215.9 | 215.9 | 61,294,977,107 | -0.86 | -5.92 | -6.15 |
May 13, 2022 | 217.77 | 2.15 | 37,070,867 | 119,234,725.14 | 217.77 | 217.77 | 61,824,744,179 | 0.64 | -5.11 | -5.34 |
May 12, 2022 | 213.19 | -1.40 | 43,606,624 | 101,432,687.95 | 213.19 | 213.19 | 60,524,095,044 | -1.48 | -7.10 | -7.33 |
May 11, 2022 | 216.22 | 0.23 | 34,678,353 | 85,609,805.72 | 216.22 | 216.22 | 61,386,166,799 | -0.08 | -5.78 | -6.02 |
May 10, 2022 | 215.73 | 0.51 | 36,729,619 | 103,106,518.55 | 215.73 | 215.73 | 61,246,282,399 | -0.30 | -6.00 | -6.23 |
May 9, 2022 | 214.63 | -0.81 | 28,884,135 | 82,907,079.95 | 214.63 | 214.63 | 60,935,149,397 | -0.81 | -6.48 | -6.71 |
May 6, 2022 | 216.39 | -2.46 | 39,582,977 | 112,270,462.06 | 216.39 | 216.39 | 61,433,738,493 | -5.71 | -5.71 | -5.94 |
May 5, 2022 | 221.84 | -1.18 | 22,776,028 | 72,010,359.33 | 221.84 | 221.84 | 62,980,502,927 | -3.33 | -3.33 | -3.57 |
May 4, 2022 | 224.5 | 0.14 | 18,204,396 | 61,746,324.64 | 224.5 | 224.5 | 63,735,986,522 | -2.17 | -2.17 | -2.42 |
May 3, 2022 | 224.19 | -2.31 | 35,019,741 | 109,893,770.49 | 224.19 | 224.19 | 63,649,571,643 | -2.31 | -2.31 | -2.55 |
Apr 29, 2022 | 229.49 | -0.19 | 22,890,198 | 77,616,873.7 | 229.49 | 229.49 | 65,151,881,720 | -2.77 | 2.78 | -0.25 |
Apr 28, 2022 | 229.92 | 0.68 | 19,265,524 | 71,675,264.86 | 229.92 | 229.92 | 65,275,530,004 | -2.59 | 2.97 | -0.06 |
Apr 27, 2022 | 228.37 | -2.05 | 30,044,130 | 92,062,919.85 | 228.37 | 228.37 | 64,833,782,855 | -3.25 | 2.28 | -0.73 |
Apr 26, 2022 | 233.14 | -1.22 | 31,229,526 | 110,813,144.77 | 233.14 | 233.14 | 66,229,144,094 | -1.22 | 4.41 | 1.34 |
Apr 21, 2022 | 236.03 | 0.90 | 44,201,778 | 121,694,957.46 | 236.03 | 236.03 | 67,050,307,457 | 2.81 | 5.71 | 2.60 |
Apr 20, 2022 | 233.93 | 1.54 | 42,792,038 | 184,896,247.88 | 233.93 | 233.93 | 66,452,773,995 | 1.90 | 4.77 | 1.68 |
Apr 19, 2022 | 230.38 | 0.35 | 23,049,702 | 101,404,082.43 | 230.38 | 230.38 | 65,445,603,298 | 0.35 | 3.18 | 0.14 |
Apr 14, 2022 | 229.57 | -0.55 | 21,145,110 | 71,202,736.62 | 229.57 | 229.57 | 65,215,447,707 | 1.05 | 2.81 | -0.21 |
Apr 13, 2022 | 230.84 | 0.47 | 18,657,441 | 71,481,026.23 | 230.84 | 230.84 | 65,574,361,565 | 1.61 | 3.38 | 0.34 |
Apr 12, 2022 | 229.77 | -0.07 | 31,055,804 | 92,705,565.93 | 229.77 | 229.77 | 65,272,051,689 | 1.14 | 2.90 | -0.13 |
Apr 11, 2022 | 229.94 | 1.21 | 23,172,830 | 69,380,635.39 | 229.94 | 229.94 | 65,320,304,964 | 1.21 | 2.98 | -0.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar