Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 18, 2019 972.74 0.52 15,844,529 39,452,010.58 972.77 961.62 26,576,088,235 0.39 0.30 37.97
Oct 17, 2019 967.68 -0.13 25,560,914 70,130,358.45 974.18 965.07 26,437,888,064 -0.14 -0.22 37.26
Oct 16, 2019 968.92 -0.01 17,403,398 55,026,453.86 972.2 964.96 26,471,787,815 -0.01 -0.09 37.43
Oct 15, 2019 969 0.19 17,586,044 53,681,213.18 973.41 961.15 26,473,823,951 0.00 -0.09 37.44
Oct 14, 2019 967.12 0.08 11,652,051 31,956,842.92 967.12 956.91 26,422,400,224 4.00 -0.28 37.18
Oct 11, 2019 966.31 2.16 29,005,320 67,196,880.88 966.31 945.88 26,400,220,662 3.91 -0.36 37.06
Oct 10, 2019 945.88 1.01 20,252,268 50,829,890.9 947 933.39 25,842,307,532 1.72 -2.47 34.16
Oct 9, 2019 936.39 0.69 14,915,474 37,161,277.99 942.7 929.08 25,583,022,076 0.69 -3.45 32.82
Oct 8, 2019 929.93 -0.51 37,069,499 61,052,483.44 935.13 922.77 25,406,500,119 0.00 -4.11 31.90
Oct 7, 2019 934.66 0.64 11,245,032 26,943,268 936.11 926.99 25,535,771,411 -3.63 -3.63 32.57
Oct 4, 2019 928.76 0.42 29,007,366 57,522,623 936.49 922.08 25,374,531,009 -4.23 -4.23 31.74
Oct 3, 2019 924.84 -1.63 33,968,230 78,864,927.08 941.08 923.07 25,267,455,277 -4.64 -4.64 31.18
Oct 2, 2019 940.15 -3.06 30,527,479 88,029,088.5 969.83 937.52 25,685,725,899 -3.06 -3.06 33.35
Oct 1, 2019 969.83 -0.79 21,936,325 50,750,498.92 977.57 968.58 26,496,472,414 0.00 0.00 37.56
Sep 30, 2019 977.57 -0.28 27,170,910 66,338,497.58 980.98 970.85 26,708,026,128 0.37 0.64 38.66
Sep 27, 2019 980.35 0.70 23,448,478 61,219,207.94 981.72 971.39 26,783,870,409 0.66 0.93 39.05
Sep 26, 2019 973.54 0.70 14,742,026 41,117,651.88 975.27 966.76 26,597,827,716 -0.04 0.23 38.09
Sep 25, 2019 966.76 -0.74 22,619,524 57,398,695.39 973.95 953.66 26,412,560,951 -0.74 -0.47 37.13
Sep 24, 2019 973.95 0.72 25,177,425 57,784,761.38 973.99 964.59 26,609,158,676 0.00 0.27 38.15
Sep 23, 2019 966.94 -1.72 21,740,454 50,384,472.32 983.84 964.45 26,417,564,290 0.06 -0.45 37.15
Sep 20, 2019 983.84 0.15 48,696,193 125,903,999.95 983.84 972.53 26,879,166,061 1.81 1.29 39.55
Sep 19, 2019 982.41 0.35 26,943,519 67,361,528.82 984.84 976.35 26,840,220,748 1.67 1.14 39.34
Sep 18, 2019 979.02 1.31 27,277,516 73,492,015.66 983.16 966.32 26,747,564,370 1.31 0.79 38.86
Sep 17, 2019 966.32 -0.73 16,574,346 42,136,354.19 974.03 964.26 26,400,545,043 0.00 -0.51 37.06
Sep 16, 2019 973.44 1.45 27,404,649 71,597,588.79 974.46 952.58 26,595,098,304 2.10 0.22 38.07
Sep 13, 2019 959.48 0.25 23,752,850 52,510,282.72 963.34 951.82 26,213,697,540 0.63 -1.22 36.09
Sep 12, 2019 957.08 -0.75 13,762,668 45,300,599.85 967.14 954.74 26,148,312,994 0.38 -1.47 35.75
Sep 11, 2019 964.35 1.14 18,831,893 52,952,171.92 965.21 946.83 26,346,792,136 1.14 -0.72 36.78
Sep 10, 2019 953.45 -1.09 16,273,715 50,280,198.34 963.91 948.67 26,049,092,570 0.00 -1.84 35.24
Sep 9, 2019 963.91 -1.32 14,840,168 38,325,260.8 977.6 960.11 26,334,843,205 0.93 -0.76 36.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher