Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 17, 2021 3,693.4 0.27 168,114 421,493.12 3,705.57 3,680.82 277,549,184 1.03 3.22 18.22
Jun 16, 2021 3,683.63 -0.81 148,499 464,175.91 3,715.15 3,672.8 276,814,791 0.76 2.94 17.91
Jun 15, 2021 3,713.78 0.77 120,262 515,593.89 3,713.78 3,677.94 279,080,752 1.59 3.79 18.87
Jun 14, 2021 3,685.53 0.82 198,243 898,935.24 3,685.53 3,643.3 276,957,416 0.82 3.00 17.97
Jun 11, 2021 3,655.68 0.11 209,975 575,990.57 3,670.61 3,644.49 274,714,769 0.68 2.16 17.01
Jun 10, 2021 3,651.61 0.60 204,591 729,435.28 3,655.81 3,620.17 274,408,393 0.57 2.05 16.88
Jun 9, 2021 3,629.86 -0.01 195,449 592,524.54 3,646.8 3,604.2 272,773,863 -0.03 1.44 16.19
Jun 8, 2021 3,630.15 -0.65 216,261 515,763.77 3,675.9 3,617.38 272,795,579 -0.02 1.45 16.20
Jun 7, 2021 3,653.79 0.63 240,024 773,074.93 3,663.41 3,627.57 274,572,391 0.63 2.11 16.95
Jun 4, 2021 3,630.98 0.39 766,595 2,238,971.08 3,635.88 3,585.57 272,857,997 1.29 1.47 16.22
Jun 3, 2021 3,617.04 0.41 317,378 604,836.76 3,639.11 3,601.94 271,810,411 0.90 1.08 15.78
Jun 2, 2021 3,602.37 0.67 855,848 1,270,570.91 3,614.88 3,578.28 270,708,629 0.49 0.67 15.31
Jun 1, 2021 3,578.28 0.25 756,719 2,079,426.05 3,585.95 3,561.18 268,897,756 -0.18 0.00 14.54
May 31, 2021 3,569.37 -0.43 256,472 744,951.7 3,623.67 3,551.09 268,228,285 -0.43 4.61 14.25
May 28, 2021 3,584.64 0.85 74,897 253,649.74 3,637.32 3,539.59 269,376,025 1.22 5.05 14.74
May 27, 2021 3,554.38 0.03 53,357 228,918.2 3,622.52 3,550.65 267,101,653 0.37 4.17 13.77
May 26, 2021 3,553.15 -0.72 89,339 432,462.23 3,588.06 3,553.15 267,009,417 0.33 4.13 13.73
May 25, 2021 3,579.07 0.10 252,998 1,180,283.39 3,603.44 3,567.34 268,957,203 1.06 4.89 14.56
May 24, 2021 3,575.34 0.96 134,393 359,697.49 3,587.33 3,541.38 268,677,091 0.96 4.78 14.44
May 21, 2021 3,541.38 -1.05 132,486 477,802.97 3,590.34 3,513.51 266,125,097 -1.00 3.79 13.36
May 20, 2021 3,579.06 0.64 110,625 286,094.55 3,589.91 3,554.51 268,956,465 0.06 4.89 14.56
May 19, 2021 3,556.22 -0.99 210,822 613,517.38 3,626.49 3,546.47 267,240,425 -0.58 4.22 13.83
May 18, 2021 3,591.8 0.80 245,181 712,195.78 3,611.39 3,538.24 269,913,770 0.41 5.26 14.97
May 17, 2021 3,563.29 -0.38 143,492 540,026.37 3,602.59 3,552.58 267,771,534 -0.38 4.43 14.06
May 14, 2021 3,577.04 0.07 134,673 413,021 3,590.81 3,559.89 268,804,669 1.27 4.83 14.50
May 13, 2021 3,574.51 -0.19 159,601 535,756.79 3,594.11 3,550.39 268,614,496 1.20 4.76 14.42
May 12, 2021 3,581.26 -0.04 1,171,500 2,164,864.92 3,607.99 3,577.84 269,122,146 1.39 4.96 14.63
May 11, 2021 3,582.83 0.00 227,796 705,063.53 3,630.33 3,545.43 269,239,846 1.44 5.00 14.68
May 10, 2021 3,582.93 1.44 298,480 826,450.44 3,595.5 3,532.05 269,247,275 1.44 5.00 14.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher