Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 15, 2021 3,091.07 -0.61 303,973 606,032.69 3,116.84 3,057.97 232,259,339 -2.78 -1.06 -1.06
Jan 14, 2021 3,109.89 -1.60 126,050 381,506.17 3,175.57 3,094.88 233,673,191 -2.19 -0.46 -0.46
Jan 13, 2021 3,160.55 0.12 65,579 211,221.05 3,161.92 3,150.74 231,089,771 -0.60 1.17 1.17
Jan 12, 2021 3,156.88 -0.10 107,649 249,609.13 3,168.6 3,141.22 230,821,430 -0.71 1.05 1.05
Jan 11, 2021 3,160.09 -0.61 92,187 231,386.91 3,181.37 3,155.06 231,056,210 -0.61 1.15 1.15
Jan 8, 2021 3,179.61 0.06 220,102 727,999.17 3,189.53 3,162.48 232,483,458 1.78 1.78 1.78
Jan 7, 2021 3,177.83 -0.31 336,984 994,019.97 3,209.26 3,177.83 232,352,913 1.72 1.72 1.72
Jan 5, 2021 3,187.56 0.07 150,057 493,305.71 3,190.94 3,166.93 233,064,466 2.03 2.03 2.03
Jan 4, 2021 3,185.37 1.96 351,722 971,521.47 3,186.23 3,124.15 232,904,379 1.96 1.96 1.96
Dec 31, 2020 3,124.15 0.35 132,661 441,263.26 3,157.12 3,109.22 228,428,588 4.74 9.68 4.99
Dec 30, 2020 3,113.19 1.66 2,591,360 16,423,875.81 3,116.92 3,059.21 227,626,921 4.37 9.30 4.62
Dec 29, 2020 3,062.23 1.28 329,590 728,776.29 3,072.25 3,021.78 223,901,107 2.66 7.51 2.91
Dec 28, 2020 3,023.67 1.37 281,283 781,919.47 3,026.34 2,982.91 221,081,382 1.37 6.16 1.61
Dec 23, 2020 2,982.91 0.10 521,455 968,139.89 2,992.99 2,955.94 218,101,300 -1.84 4.72 0.24
Dec 22, 2020 2,980.05 0.56 88,997 278,845.08 2,986.51 2,963.4 217,892,106 -1.93 4.62 0.15
Dec 21, 2020 2,963.4 -2.48 146,686 247,728.27 3,038.68 2,944.27 216,674,449 -2.48 4.04 -0.41
Dec 18, 2020 3,038.68 1.71 301,173 877,158.14 3,038.68 2,985.46 292,550,808 5.30 6.68 2.12
Dec 17, 2020 2,987.57 1.81 294,624 1,095,942.3 2,987.57 2,934.52 287,629,516 3.53 4.89 0.40
Dec 16, 2020 2,934.52 1.07 146,594 755,709.11 2,936.45 2,898.8 282,521,917 1.69 3.03 -1.38
Dec 15, 2020 2,903.58 -0.50 40,076 186,681.04 2,918.2 2,895.8 279,543,410 0.62 1.94 -2.42
Dec 14, 2020 2,918.2 1.12 113,718 423,118.74 2,918.2 2,884.36 280,950,614 1.12 2.45 -1.93
Dec 11, 2020 2,885.77 0.18 122,817 419,619.87 2,894.7 2,859.36 277,940,145 0.54 1.31 -3.02
Dec 10, 2020 2,880.6 -1.28 142,846 574,600.09 2,920.32 2,871.69 277,441,956 0.36 1.13 -3.20
Dec 9, 2020 2,918.09 0.54 150,874 620,169.26 2,937.91 2,902.45 281,053,088 1.67 2.45 -1.94
Dec 8, 2020 2,902.45 0.00 129,152 419,872.04 2,905.19 2,883.35 279,546,411 1.12 1.90 -2.46
Dec 7, 2020 2,902.45 1.12 241,790 812,362.51 2,910.18 2,870.22 279,545,971 1.12 1.90 -2.46
Dec 4, 2020 2,870.22 1.97 260,343 1,283,801.46 2,878.39 2,814.75 276,442,624 1.49 0.77 -3.54
Dec 3, 2020 2,814.75 -0.58 86,720 532,913.9 2,834.98 2,809 271,099,753 -0.47 -1.18 -5.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher