Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 6, 2023 2,885.78 -0.28 2,187,639 22,645,984.5 2,903.22 2,872.89 1,904,550,839 -0.28 1.35 10.31
Feb 3, 2023 2,893.89 0.79 2,206,718 18,598,383.81 2,899.46 2,864.34 1,909,905,034 1.26 1.63 10.62
Feb 2, 2023 2,871.3 0.84 1,922,929 18,852,877.46 2,876.66 2,846.82 1,894,994,324 0.47 0.84 9.76
Feb 1, 2023 2,847.4 -0.18 2,064,252 21,686,084.29 2,867.71 2,833.47 1,879,223,296 -0.36 0.00 8.84
Jan 31, 2023 2,852.51 -1.35 2,446,883 26,221,021.29 2,896.03 2,847.25 1,882,595,604 -0.18 9.04 9.04
Jan 30, 2023 2,891.42 1.18 2,045,054 20,754,946.41 2,891.42 2,853.43 1,908,278,333 1.18 10.52 10.52
Jan 27, 2023 2,857.77 1.42 1,931,963 17,477,525.58 2,857.77 2,817.63 1,886,066,146 3.43 9.24 9.24
Jan 26, 2023 2,817.63 0.71 1,691,042 14,469,077.49 2,840.08 2,797.87 1,859,577,378 1.98 7.70 7.70
Jan 25, 2023 2,797.87 0.18 1,624,059 16,465,469.71 2,803.05 2,772.71 1,846,536,614 1.26 6.95 6.95
Jan 24, 2023 2,792.97 -0.25 1,766,513 16,626,778.69 2,826.56 2,787.35 1,843,298,260 1.09 6.76 6.76
Jan 23, 2023 2,800.05 1.34 3,211,227 41,289,072.1 2,805.68 2,762.93 1,861,062,420 1.34 7.03 7.03
Jan 20, 2023 2,762.93 1.69 1,762,679 25,093,596.68 2,763.84 2,717.02 1,836,391,343 2.41 5.61 5.61
Jan 19, 2023 2,717.02 -1.60 2,047,819 20,023,424.26 2,761.33 2,701.57 1,805,873,577 0.71 3.86 3.86
Jan 18, 2023 2,761.33 0.18 2,974,334 38,984,472.24 2,768.19 2,750.75 1,835,330,044 2.35 5.55 5.55
Jan 17, 2023 2,756.5 0.82 2,335,109 21,974,921.7 2,768.75 2,728.51 1,832,116,409 2.17 5.37 5.37
Jan 16, 2023 2,733.95 1.33 1,993,155 16,603,549.15 2,733.95 2,691.93 1,817,127,245 1.33 4.51 4.51
Jan 13, 2023 2,697.95 0.47 2,097,095 17,962,190.63 2,703.41 2,685.25 1,793,200,358 1.31 3.13 3.13
Jan 12, 2023 2,685.25 0.02 1,449,738 14,601,963.37 2,693.62 2,675.43 1,784,762,155 0.84 2.64 2.64
Jan 11, 2023 2,684.68 0.67 1,722,108 21,037,342.71 2,684.72 2,663.19 1,784,379,710 0.82 2.62 2.62
Jan 10, 2023 2,666.87 -0.31 1,854,856 22,356,128.62 2,677.95 2,659.06 1,772,541,138 0.15 1.94 1.94
Jan 9, 2023 2,675.29 0.46 4,513,411 68,910,108.5 2,678.8 2,656.03 1,778,139,673 0.46 2.26 2.26
Jan 5, 2023 2,662.94 0.70 1,168,248 12,660,711.35 2,662.94 2,641.75 1,769,932,185 1.79 1.79 1.79
Jan 4, 2023 2,644.41 -0.31 1,260,694 11,932,726.52 2,665.96 2,644.41 1,757,613,111 1.08 1.08 1.08
Jan 3, 2023 2,652.76 0.74 1,419,731 13,574,643.06 2,655.73 2,632.73 1,763,164,753 1.40 1.40 1.40
Jan 2, 2023 2,633.18 0.65 827,178 3,234,537.92 2,638.53 2,616.09 1,750,153,604 0.65 0.65 0.65
Dec 30, 2022 2,616.09 0.96 856,638 8,081,350.25 2,616.09 2,587.19 1,738,792,548 0.56 5.35 10.23
Dec 29, 2022 2,591.19 -0.18 603,115 4,405,081.48 2,599.91 2,582.33 1,722,241,626 -0.40 4.35 9.18
Dec 28, 2022 2,595.88 -0.58 785,698 7,908,724.21 2,612.57 2,587.01 1,724,824,286 -0.22 4.54 9.37

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher