Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 16, 2022 2,365.55 -0.91 1,667,946 16,091,345.16 2,398.7 2,365.55 2,279,770,205 -0.91 -6.29 -0.33
May 13, 2022 2,387.39 2.13 3,043,585 35,006,894.69 2,411.52 2,337.56 2,300,820,102 -0.33 -5.42 0.59
May 12, 2022 2,337.56 -1.58 2,269,430 20,558,052.86 2,376.37 2,326.67 2,252,791,778 -2.41 -7.40 -1.51
May 11, 2022 2,375.06 0.38 2,503,379 21,254,509.1 2,406.01 2,358.8 2,288,935,298 -0.84 -5.91 0.07
May 10, 2022 2,366.04 0.88 2,529,332 24,044,311.7 2,387.38 2,336.57 2,280,240,105 -1.22 -6.27 -0.31
May 9, 2022 2,345.4 -2.08 2,650,882 21,885,674.81 2,395.27 2,333.84 2,260,352,594 -2.08 -7.09 -1.18
May 6, 2022 2,395.27 -1.98 2,414,166 20,741,861.93 2,446.69 2,383.87 2,308,410,307 -5.11 -5.11 0.92
May 5, 2022 2,443.69 -1.70 2,245,507 20,226,317.08 2,511.71 2,437.66 2,355,072,667 -3.19 -3.19 2.96
May 4, 2022 2,485.92 0.22 1,522,389 15,648,906.09 2,505.22 2,469.54 2,395,776,193 -1.52 -1.52 4.74
May 3, 2022 2,480.49 -1.74 2,125,183 18,337,178.28 2,524.29 2,447.64 2,390,540,723 -1.74 -1.74 4.51
Apr 29, 2022 2,524.29 -0.18 2,042,976 20,789,240.55 2,541.5 2,501.91 2,432,757,065 -1.54 5.95 6.36
Apr 28, 2022 2,528.94 0.53 1,874,840 16,202,373.92 2,543.8 2,515.57 2,437,237,108 -1.36 6.15 6.55
Apr 27, 2022 2,515.57 -2.12 2,108,122 20,287,793.26 2,570.14 2,504.31 2,424,344,825 -1.88 5.59 5.99
Apr 26, 2022 2,570.14 0.25 2,546,550 23,793,196.72 2,584.55 2,536.52 2,476,941,824 0.25 7.88 8.29
Apr 21, 2022 2,563.82 0.48 2,013,839 19,211,616.02 2,563.82 2,537.92 2,470,853,330 2.80 7.61 8.02
Apr 20, 2022 2,551.66 -0.06 7,255,257 107,250,600.89 2,573.01 2,546.55 2,459,128,157 2.32 7.10 7.51
Apr 19, 2022 2,553.19 2.38 3,720,663 39,244,106.64 2,556 2,492.62 2,460,602,469 2.38 7.17 7.58
Apr 14, 2022 2,493.88 0.07 1,933,888 18,119,454.92 2,501.35 2,482.37 2,403,450,201 2.76 4.68 5.08
Apr 13, 2022 2,492.08 -0.22 2,265,045 21,990,797.55 2,498.52 2,472.12 2,401,709,108 2.68 4.60 5.00
Apr 12, 2022 2,497.5 1.44 2,281,940 23,546,925.75 2,498.94 2,433.68 2,406,930,992 2.91 4.83 5.23
Apr 11, 2022 2,462.16 1.45 1,535,625 12,045,182.09 2,463.17 2,419.88 2,372,879,847 1.45 3.35 3.74
Apr 8, 2022 2,426.94 1.40 1,673,659 14,557,469.59 2,430.2 2,391.98 2,338,934,506 1.87 1.87 2.26
Apr 7, 2022 2,393.33 0.41 1,118,518 9,782,437.41 2,399.15 2,370.77 2,306,539,391 0.46 0.46 0.84
Apr 6, 2022 2,383.66 -0.57 1,046,061 8,355,005.2 2,397.4 2,374.5 2,297,221,437 0.05 0.05 0.43
Apr 5, 2022 2,397.4 -0.34 1,332,824 9,152,244.26 2,414.37 2,386.5 2,310,461,904 0.63 0.63 1.01
Apr 4, 2022 2,405.56 0.97 1,611,016 11,832,022.85 2,405.56 2,378.19 2,318,327,863 0.97 0.97 1.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher