Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 2, 2021 2,131.8 1.90 2,092,257 11,120,527.49 2,139.7 2,091.62 1,657,399,908 2.25 1.90 1.45
Mar 1, 2021 2,092.08 0.34 1,821,810 11,082,420.43 2,116.66 2,084.91 1,626,522,386 0.34 0.00 -0.44
Feb 26, 2021 2,084.91 0.73 2,108,876 12,547,207.1 2,088.82 2,049.03 1,620,950,374 0.47 4.93 -0.78
Feb 25, 2021 2,069.77 1.47 1,829,911 13,042,572.74 2,072.4 2,039.88 1,609,173,124 -0.26 4.16 -1.50
Feb 24, 2021 2,039.88 0.74 1,588,825 10,301,364.16 2,054.92 2,024.85 1,585,938,233 -1.70 2.66 -2.92
Feb 23, 2021 2,024.85 -1.20 1,570,529 12,291,513.04 2,066.17 2,024.85 1,574,254,908 -2.42 1.90 -3.64
Feb 22, 2021 2,049.38 -1.24 1,147,418 7,253,827.12 2,075.17 2,049.38 1,593,321,127 -1.24 3.14 -2.47
Feb 19, 2021 2,075.17 0.46 1,868,572 7,820,799.98 2,078.96 2,063.89 1,613,372,152 2.04 4.44 -1.24
Feb 18, 2021 2,065.62 -0.98 1,841,329 11,422,669.71 2,093.81 2,065.62 1,605,951,324 1.57 3.96 -1.70
Feb 17, 2021 2,086.02 -0.54 2,410,470 10,748,971.33 2,111.66 2,080.92 1,621,812,056 2.57 4.98 -0.73
Feb 16, 2021 2,097.27 0.75 1,913,548 13,081,048.12 2,105.04 2,081.62 1,630,559,527 3.13 5.55 -0.19
Feb 15, 2021 2,081.62 2.36 1,835,116 10,133,180.38 2,085.07 2,033.66 1,618,392,875 2.36 4.76 -0.94
Feb 12, 2021 2,033.66 -0.02 1,351,734 7,258,773.32 2,047.68 2,032.84 1,581,103,099 1.04 2.35 -3.22
Feb 11, 2021 2,034.16 0.99 1,934,122 11,200,832.05 2,041.03 2,012.82 1,581,490,065 1.06 2.37 -3.20
Feb 10, 2021 2,014.25 1.16 1,344,378 10,706,135.73 2,017.56 1,990.95 1,566,011,561 0.07 1.37 -4.14
Feb 9, 2021 1,991.13 -2.07 1,788,928 14,112,579.24 2,034.05 1,991.13 1,548,033,189 -1.08 0.21 -5.24
Feb 8, 2021 2,033.24 1.02 1,710,863 10,556,992.35 2,041.12 2,012.77 1,580,779,390 1.02 2.33 -3.24
Feb 5, 2021 2,012.77 0.68 1,302,159 9,870,055.76 2,026.59 1,999.12 1,564,859,689 1.24 1.30 -4.21
Feb 4, 2021 1,999.12 -1.12 1,273,225 8,136,109.17 2,029.44 1,992.47 1,554,244,901 0.55 0.61 -4.86
Feb 3, 2021 2,021.76 0.32 1,253,902 9,072,500.43 2,028.29 2,006.53 1,571,849,226 1.69 1.75 -3.79
Feb 2, 2021 2,015.3 1.42 1,836,610 9,260,864.35 2,023.49 1,987.03 1,566,829,315 1.36 1.42 -4.09
Feb 1, 2021 1,987.03 -0.06 1,619,293 8,822,052.16 1,999.47 1,974.1 1,544,849,030 -0.06 0.00 -5.44
Jan 29, 2021 1,988.17 0.00 1,933,414 12,901,750.94 2,003.63 1,967.08 1,545,733,880 -2.80 -5.39 -5.39
Jan 28, 2021 1,988.14 0.15 2,825,955 17,829,129.35 1,990.46 1,943.84 1,545,715,968 -2.81 -5.39 -5.39
Jan 27, 2021 1,985.19 -1.86 2,594,789 15,139,958.06 2,045.2 1,984.51 1,543,415,637 -2.95 -5.53 -5.53
Jan 26, 2021 2,022.76 0.13 1,266,240 8,171,501.58 2,041.07 2,016.09 1,572,628,921 -1.11 -3.74 -3.74
Jan 25, 2021 2,020.23 -1.24 1,894,169 12,290,031.71 2,059.71 2,005.84 1,570,254,854 -1.24 -3.86 -3.86
Jan 22, 2021 2,045.54 -1.93 2,770,481 18,458,399.38 2,085.82 2,036.9 1,590,212,752 -1.19 -2.65 -2.65
Jan 21, 2021 2,085.82 -0.07 1,249,734 10,028,421.52 2,106.65 2,079.31 1,621,525,023 0.75 -0.74 -0.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher