Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 21, 2021 1,379.14 -0.21 2,542,490 18,514,900.24 1,382.51 1,374.09 9,729,969,159 1.01 4.31 14.69
Oct 20, 2021 1,382.06 0.99 5,021,283 35,579,644.3 1,382.42 1,367.88 9,750,590,620 1.23 4.53 14.93
Oct 19, 2021 1,368.53 0.68 2,400,229 17,100,282.09 1,369.4 1,357.01 9,655,170,231 0.24 3.51 13.81
Oct 18, 2021 1,359.28 -0.44 2,517,265 18,617,136.63 1,368.63 1,356.67 9,589,892,960 -0.44 2.81 13.04
Oct 15, 2021 1,365.3 0.90 3,069,933 20,933,580.69 1,365.38 1,353.17 9,632,348,892 0.23 3.26 13.54
Oct 14, 2021 1,353.17 0.39 1,975,034 12,058,496.99 1,355.4 1,347.77 9,546,770,866 -0.66 2.35 12.53
Oct 13, 2021 1,347.94 -0.96 3,999,178 23,209,519.98 1,361.98 1,347.94 9,509,893,347 -1.04 1.95 12.09
Oct 12, 2021 1,361.04 1.08 4,947,158 18,104,742.43 1,361.04 1,337.65 9,602,283,923 -0.08 2.94 13.18
Oct 11, 2021 1,346.52 -1.14 2,002,792 14,285,152.12 1,363.84 1,344.51 9,499,889,621 -1.14 1.84 11.98
Oct 8, 2021 1,362.1 0.42 3,946,318 26,363,226.76 1,367.36 1,353.89 9,609,805,994 3.02 3.02 13.27
Oct 7, 2021 1,356.4 1.77 3,416,379 21,024,488.77 1,356.53 1,332.84 9,569,599,491 2.59 2.59 12.80
Oct 6, 2021 1,332.84 -0.45 4,244,256 32,342,921.04 1,340.41 1,327.38 9,403,379,891 0.81 0.81 10.84
Oct 5, 2021 1,338.92 1.37 3,219,641 22,493,464.54 1,339.54 1,318.79 9,446,265,401 1.27 1.27 11.34
Oct 4, 2021 1,320.83 -0.10 2,636,077 17,065,212 1,331.8 1,320.83 9,318,628,991 -0.10 -0.10 9.84
Oct 1, 2021 1,322.15 1.01 3,535,487 23,395,919.87 1,323 1,293.28 9,327,907,155 -0.71 0.00 9.95
Sep 30, 2021 1,308.88 -0.41 3,559,395 24,009,211.91 1,325.04 1,304.31 9,234,306,358 -1.71 -7.84 8.85
Sep 29, 2021 1,314.25 0.37 4,056,886 24,404,593.93 1,314.25 1,299.61 9,272,170,544 -1.31 -7.46 9.29
Sep 28, 2021 1,309.46 -1.57 3,588,962 25,353,267.5 1,333.9 1,307.94 9,238,373,053 -1.66 -7.80 8.89
Sep 27, 2021 1,330.33 -0.10 3,404,629 23,935,943.23 1,340.54 1,327.1 9,385,649,521 -0.10 -6.33 10.63
Sep 24, 2021 1,331.63 -0.93 7,714,866 56,449,884.04 1,344.16 1,320.81 9,394,836,398 -4.31 -6.23 10.74
Sep 23, 2021 1,344.16 -1.72 4,833,318 38,841,184.01 1,376.64 1,337.39 9,483,224,740 -3.41 -5.35 11.78
Sep 22, 2021 1,367.71 0.28 3,373,322 24,351,781.26 1,371.83 1,359.77 9,649,355,725 -1.72 -3.69 13.74
Sep 21, 2021 1,363.9 0.18 3,543,082 24,735,492.22 1,372.08 1,352.64 9,622,489,087 -1.99 -3.96 13.42
Sep 20, 2021 1,361.43 -2.17 4,882,777 32,545,651.78 1,391.65 1,352.17 9,606,815,878 -2.17 -4.14 13.22
Sep 17, 2021 1,391.65 -0.35 5,872,771 46,958,539.21 1,400.57 1,381.46 9,820,064,143 0.42 -2.01 15.73
Sep 16, 2021 1,396.48 0.27 3,666,219 21,993,558.68 1,398.18 1,391.72 9,854,123,201 0.77 -1.67 16.13
Sep 15, 2021 1,392.73 -0.12 3,873,560 22,487,255.85 1,396.37 1,389.23 9,827,682,426 0.50 -1.93 15.82
Sep 14, 2021 1,394.46 -0.09 3,810,130 27,324,283.61 1,397.28 1,389.54 9,839,848,436 0.62 -1.81 15.96
Sep 13, 2021 1,395.74 0.71 4,592,707 33,804,670.04 1,400.63 1,385.84 9,848,906,798 0.71 -1.72 16.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher