Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 8, 2023 1,891.4 -0.09 41,039,852 293,307,064.44 1,896.03 1,883.95 17,664,730,465 0.18 0.18 38.55
Dec 7, 2023 1,893.05 0.15 3,412,532 29,629,216.62 1,893.96 1,885.57 17,680,140,990 0.27 0.27 38.67
Dec 6, 2023 1,890.19 0.46 4,123,769 33,620,092.08 1,890.19 1,878.94 17,653,425,141 0.12 0.12 38.46
Dec 5, 2023 1,881.59 -0.10 3,682,164 29,053,669.23 1,885.67 1,862.43 17,573,112,000 -0.34 -0.34 37.83
Dec 4, 2023 1,883.4 -0.24 3,032,700 24,189,334.49 1,891.86 1,879 17,590,056,738 -0.24 -0.24 37.96
Dec 1, 2023 1,887.97 1.08 3,594,645 30,833,265.93 1,887.97 1,866.92 17,632,757,442 1.67 0.00 38.30
Nov 30, 2023 1,867.71 -0.02 7,308,592 108,484,446.34 1,876.1 1,863.51 17,443,519,491 0.58 6.55 36.81
Nov 29, 2023 1,868.01 0.36 3,547,440 42,201,127.23 1,873.43 1,861.25 17,446,315,854 0.59 6.57 36.84
Nov 28, 2023 1,861.25 -0.75 4,488,977 50,904,053.89 1,875.24 1,858.67 17,383,216,270 0.23 6.18 36.34
Nov 27, 2023 1,875.24 0.98 4,152,395 44,570,779.17 1,875.24 1,854.91 17,513,853,845 0.98 6.98 37.37
Nov 24, 2023 1,857 -0.23 2,375,520 21,326,846.21 1,867.03 1,849.04 17,343,495,837 0.29 5.94 36.03
Nov 23, 2023 1,861.28 0.37 2,475,271 23,365,368.04 1,861.86 1,852.03 17,383,422,823 0.52 6.19 36.34
Nov 22, 2023 1,854.44 1.22 2,729,531 28,967,962.77 1,854.77 1,832.1 17,319,562,367 0.15 5.80 35.84
Nov 21, 2023 1,832.1 -1.30 3,104,653 33,022,583.41 1,865.3 1,831.09 17,110,907,001 -1.06 4.52 34.21
Nov 20, 2023 1,856.24 0.25 3,051,597 29,068,707.93 1,866.04 1,848.28 17,336,358,542 0.25 5.90 35.97
Nov 17, 2023 1,851.68 0.52 3,473,999 31,641,713.52 1,865.17 1,842.05 17,293,791,467 3.06 5.64 35.64
Nov 16, 2023 1,842.05 0.10 2,465,823 25,112,323.32 1,845.49 1,832.18 17,203,891,761 2.53 5.09 34.93
Nov 15, 2023 1,840.18 0.35 4,200,121 42,138,337.54 1,844.87 1,829.17 17,186,407,379 2.42 4.98 34.80
Nov 14, 2023 1,833.82 1.86 4,136,599 37,666,036 1,834.06 1,799.8 17,126,963,170 2.07 4.62 34.33
Nov 13, 2023 1,800.38 0.21 2,353,334 22,373,160.13 1,802.9 1,791.44 16,814,714,779 0.21 2.71 31.88
Nov 10, 2023 1,796.67 -0.54 2,913,183 28,451,703.12 1,808.75 1,785.99 16,779,996,151 0.18 2.50 31.61
Nov 9, 2023 1,806.46 -0.26 2,873,199 26,324,254.86 1,818.01 1,797.57 16,871,431,089 0.72 3.06 32.33
Nov 8, 2023 1,811.14 -0.11 2,183,791 21,819,837.54 1,817.67 1,801.86 16,915,179,847 0.98 3.33 32.67
Nov 7, 2023 1,813.09 -0.41 2,879,780 31,695,047.06 1,827.12 1,805.86 16,933,350,835 1.09 3.44 32.81
Nov 6, 2023 1,820.63 1.51 3,122,760 28,550,060.25 1,820.63 1,793.52 17,003,832,626 1.51 3.87 33.37
Nov 3, 2023 1,793.52 -0.08 3,349,923 31,904,075.02 1,814.72 1,790.06 16,750,655,434 4.61 2.32 31.38
Nov 2, 2023 1,795.02 2.41 3,701,856 41,635,004.63 1,795.02 1,752.84 16,764,645,989 4.69 2.41 31.49
Nov 1, 2023 1,752.84 0.75 2,156,023 22,552,867.23 1,752.84 1,735.09 16,370,641,005 2.23 0.00 28.40
Oct 31, 2023 1,739.85 0.90 2,977,370 34,212,761.72 1,740.99 1,724.27 16,249,388,221 1.48 -2.69 27.45
Oct 30, 2023 1,724.27 0.57 2,118,806 22,028,995.58 1,724.61 1,714.55 16,103,897,555 0.57 -3.56 26.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher