Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 27, 2023 | 6,549.67 | 0.40 | 1,318,459 | 2,984,460.9 | 6,616.32 | 6,523.72 | 801,949,001 | 0.40 | 8.41 | 50.78 |
Nov 24, 2023 | 6,523.72 | 0.73 | 923,416 | 2,005,856.95 | 6,534.53 | 6,463.5 | 798,772,251 | 1.87 | 7.98 | 50.18 |
Nov 23, 2023 | 6,476.69 | 0.46 | 1,623,284 | 2,837,630.39 | 6,498.9 | 6,442.7 | 793,013,332 | 1.14 | 7.20 | 49.10 |
Nov 22, 2023 | 6,446.79 | 1.31 | 2,392,890 | 3,946,783.91 | 6,455.17 | 6,363.19 | 789,352,508 | 0.67 | 6.71 | 48.41 |
Nov 21, 2023 | 6,363.19 | -0.33 | 1,471,406 | 2,329,413.77 | 6,439.39 | 6,363.19 | 779,116,228 | -0.63 | 5.32 | 46.49 |
Nov 20, 2023 | 6,384.15 | -0.31 | 1,306,690 | 2,442,189.36 | 6,439.86 | 6,340.83 | 781,682,092 | -0.31 | 5.67 | 46.97 |
Nov 17, 2023 | 6,403.72 | 0.87 | 1,721,091 | 3,013,285.97 | 6,456.31 | 6,348.6 | 784,078,655 | 4.13 | 5.99 | 47.42 |
Nov 16, 2023 | 6,348.6 | 0.79 | 1,429,198 | 2,399,091.41 | 6,359.87 | 6,289.95 | 777,329,777 | 3.23 | 5.08 | 46.15 |
Nov 15, 2023 | 6,299.12 | 0.10 | 1,307,829 | 1,853,287.29 | 6,325.03 | 6,274.63 | 771,270,777 | 2.43 | 4.26 | 45.01 |
Nov 14, 2023 | 6,292.79 | 1.91 | 1,593,534 | 3,042,152.87 | 6,306.45 | 6,173.73 | 770,496,511 | 2.32 | 4.16 | 44.87 |
Nov 13, 2023 | 6,174.87 | 0.41 | 827,861 | 1,574,723.37 | 6,188.33 | 6,107.59 | 756,058,621 | 0.41 | 2.21 | 42.15 |
Nov 10, 2023 | 6,149.85 | -0.61 | 682,760 | 1,327,408.33 | 6,197.25 | 6,131.95 | 752,994,917 | 0.56 | 1.79 | 41.58 |
Nov 9, 2023 | 6,187.3 | -0.45 | 962,411 | 1,663,460.07 | 6,272.21 | 6,155.57 | 757,580,574 | 1.17 | 2.41 | 42.44 |
Nov 8, 2023 | 6,215.2 | 0.63 | 1,221,833 | 2,128,869.89 | 6,246.39 | 6,176.18 | 760,996,587 | 1.62 | 2.87 | 43.08 |
Nov 7, 2023 | 6,176.18 | -0.04 | 910,712 | 1,588,712.61 | 6,218.69 | 6,141.91 | 756,218,436 | 0.99 | 2.23 | 42.18 |
Nov 6, 2023 | 6,178.46 | 1.02 | 1,138,328 | 1,921,387.3 | 6,230.74 | 6,115.88 | 756,497,218 | 1.02 | 2.27 | 42.23 |
Nov 3, 2023 | 6,115.88 | 0.00 | 785,515 | 1,386,497.73 | 6,175.29 | 6,091.07 | 748,710,089 | 4.23 | 1.23 | 40.79 |
Nov 2, 2023 | 6,116.01 | 1.23 | 1,148,339 | 1,869,673.79 | 6,131.48 | 6,041.6 | 748,725,771 | 4.23 | 1.23 | 40.80 |
Nov 1, 2023 | 6,041.6 | 1.02 | 924,769 | 1,678,038.61 | 6,046.12 | 5,973.34 | 739,616,477 | 2.96 | 0.00 | 39.08 |
Oct 31, 2023 | 5,980.64 | 1.44 | 1,515,766 | 2,634,611.65 | 5,980.64 | 5,895.52 | 732,153,861 | 1.92 | -1.23 | 37.68 |
Oct 30, 2023 | 5,895.52 | 0.47 | 599,919 | 1,001,421.56 | 5,910.58 | 5,856.7 | 721,732,592 | 0.47 | -2.64 | 35.72 |
Oct 27, 2023 | 5,867.94 | 0.56 | 985,624 | 1,552,384.55 | 5,912.84 | 5,831.46 | 718,356,776 | 2.39 | -3.09 | 35.09 |
Oct 26, 2023 | 5,835.22 | 0.32 | 941,254 | 2,159,136.59 | 5,839.05 | 5,748.85 | 714,351,639 | 1.82 | -3.63 | 34.33 |
Oct 25, 2023 | 5,816.8 | 0.09 | 745,751 | 1,118,051.59 | 5,846.99 | 5,786.87 | 712,095,949 | 1.50 | -3.94 | 33.91 |
Oct 24, 2023 | 5,811.84 | 1.40 | 904,597 | 1,467,503.55 | 5,826.68 | 5,731.83 | 711,488,712 | 1.42 | -4.02 | 33.79 |
Oct 23, 2023 | 5,731.83 | 0.02 | 843,840 | 1,442,023.85 | 5,827.7 | 5,715.26 | 701,694,378 | 0.02 | -5.34 | 31.95 |
Oct 20, 2023 | 5,730.75 | -0.68 | 727,685 | 1,301,733.77 | 5,770.26 | 5,719.31 | 701,561,574 | -0.02 | -5.36 | 31.93 |
Oct 19, 2023 | 5,770.26 | 0.08 | 1,075,893 | 1,812,541.47 | 5,774.8 | 5,732.14 | 706,398,354 | 0.67 | -4.71 | 32.84 |
Oct 18, 2023 | 5,765.47 | 0.62 | 790,166 | 1,410,738.55 | 5,777.96 | 5,714.8 | 705,812,872 | 0.59 | -4.78 | 32.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar