Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 4, 2021 | 8,708.28 | -2.87 | 41,865 | 327,825.33 | 9,012.66 | 8,667.52 | 330,521,060 | -2.79 | -2.70 | -3.71 |
Mar 3, 2021 | 8,965.22 | -0.17 | 37,175 | 306,820.02 | 8,980.92 | 8,805.18 | 340,273,070 | 0.07 | 0.18 | -0.87 |
Mar 2, 2021 | 8,980.92 | 0.35 | 36,113 | 269,823.93 | 8,980.92 | 8,741.69 | 340,869,079 | 0.25 | 0.35 | -0.70 |
Mar 1, 2021 | 8,949.52 | -0.10 | 37,947 | 291,152.13 | 9,012.66 | 8,742.03 | 339,677,061 | -0.10 | 0.00 | -1.04 |
Feb 26, 2021 | 8,958.54 | 2.40 | 40,106 | 332,647.22 | 8,958.78 | 8,705.3 | 340,019,460 | 3.37 | 3.73 | -0.94 |
Feb 25, 2021 | 8,748.47 | 2.32 | 73,781 | 545,532.35 | 8,875.25 | 8,549.76 | 332,046,275 | 0.95 | 1.30 | -3.27 |
Feb 24, 2021 | 8,549.76 | 0.36 | 44,501 | 259,220.34 | 8,691.27 | 8,518.74 | 324,504,279 | -1.35 | -1.00 | -5.46 |
Feb 23, 2021 | 8,518.74 | -1.37 | 48,987 | 297,277.77 | 8,826.77 | 8,518.74 | 323,327,109 | -1.70 | -1.36 | -5.81 |
Feb 22, 2021 | 8,636.99 | -0.34 | 53,038 | 332,583.98 | 8,776.99 | 8,596.56 | 327,815,117 | -0.34 | 0.01 | -4.50 |
Feb 19, 2021 | 8,666.39 | 0.59 | 39,268 | 274,764.1 | 8,796 | 8,597.53 | 328,931,106 | -0.66 | 0.35 | -4.17 |
Feb 18, 2021 | 8,615.57 | -0.76 | 43,332 | 309,064.42 | 8,827.83 | 8,613.32 | 327,002,310 | -1.25 | -0.24 | -4.74 |
Feb 17, 2021 | 8,681.15 | -1.89 | 146,614 | 1,259,407.72 | 8,850.55 | 8,665.11 | 329,491,138 | -0.49 | 0.52 | -4.01 |
Feb 16, 2021 | 8,848.21 | 2.15 | 206,423 | 1,730,595 | 8,848.21 | 8,662.21 | 335,831,912 | 1.42 | 2.45 | -2.16 |
Feb 15, 2021 | 8,662.21 | -0.71 | 90,776 | 738,167.33 | 8,753.72 | 8,634.1 | 328,772,249 | -0.71 | 0.30 | -4.22 |
Feb 12, 2021 | 8,724.31 | 1.96 | 46,839 | 294,571.1 | 8,790.93 | 8,556.38 | 331,129,512 | 1.75 | 1.02 | -3.53 |
Feb 11, 2021 | 8,556.38 | 0.24 | 51,433 | 259,650.81 | 8,689.27 | 8,535.91 | 324,755,483 | -0.21 | -0.92 | -5.39 |
Feb 10, 2021 | 8,535.91 | -0.12 | 29,872 | 170,301.41 | 8,663.33 | 8,524.46 | 323,978,654 | -0.45 | -1.16 | -5.62 |
Feb 9, 2021 | 8,546.06 | -0.15 | 36,836 | 107,784.4 | 8,685.17 | 8,525.67 | 324,363,829 | -0.33 | -1.04 | -5.50 |
Feb 8, 2021 | 8,558.87 | -0.18 | 65,411 | 399,352.57 | 8,703.72 | 8,531.57 | 324,850,237 | -0.18 | -0.90 | -5.36 |
Feb 5, 2021 | 8,574.26 | -0.58 | 44,834 | 368,086.22 | 8,665.51 | 8,574.26 | 325,434,320 | -2.43 | -0.72 | -5.19 |
Feb 4, 2021 | 8,624.42 | -1.03 | 33,240 | 247,286.45 | 8,741.48 | 8,556.04 | 327,337,912 | -1.86 | -0.14 | -4.64 |
Feb 3, 2021 | 8,714.42 | 0.99 | 52,765 | 296,825.39 | 8,773.31 | 8,552.45 | 330,753,858 | -0.84 | 0.91 | -3.64 |
Feb 2, 2021 | 8,628.97 | -0.08 | 37,990 | 263,170.2 | 8,753.47 | 8,595.93 | 327,510,682 | -1.81 | -0.08 | -4.59 |
Feb 1, 2021 | 8,636.2 | -1.73 | 42,493 | 227,495.89 | 8,801.41 | 8,582.73 | 327,785,102 | -1.73 | 0.00 | -4.51 |
Jan 29, 2021 | 8,788.05 | 0.70 | 32,195 | 226,210.92 | 8,857.96 | 8,664.09 | 333,548,591 | 1.54 | -2.83 | -2.83 |
Jan 28, 2021 | 8,727.32 | 0.01 | 56,215 | 311,460.03 | 8,735.56 | 8,581.86 | 331,243,824 | 0.84 | -3.50 | -3.50 |
Jan 27, 2021 | 8,726.2 | -0.39 | 50,938 | 360,415.11 | 8,767.21 | 8,667.64 | 331,201,049 | 0.83 | -3.51 | -3.51 |
Jan 26, 2021 | 8,760.19 | 1.44 | 14,792 | 91,631.45 | 8,787.5 | 8,634.14 | 332,491,378 | 1.22 | -3.14 | -3.14 |
Jan 25, 2021 | 8,636.14 | -0.21 | 57,918 | 193,509.52 | 8,813.61 | 8,625.33 | 327,783,015 | -0.21 | -4.51 | -4.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar