Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 3, 2020 90.016 0.42 0 0 0 0 0 0.87 0.89 -5.95
Jun 2, 2020 89.637 0.46 0 0 0 0 0 0.45 0.46 -6.34
Jun 1, 2020 89.226 -0.01 0 0 0 0 0 -0.01 0.00 -6.77
May 29, 2020 89.239 0.10 0 0 0 0 0 1.36 2.00 -6.76
May 28, 2020 89.15 0.87 0 0 0 0 0 1.26 1.90 -6.85
May 27, 2020 88.383 0.30 0 0 0 0 0 0.39 1.02 -7.65
May 26, 2020 88.122 0.03 0 0 0 0 0 0.09 0.72 -7.92
May 25, 2020 86.975 -1.21 0 0 0 0 0 -1.21 -0.59 -9.12
May 22, 2020 88.043 0.09 0 0 0 0 0 1.51 0.63 -8.01
May 21, 2020 87.963 0.34 0 0 0 0 0 1.42 0.54 -8.09
May 20, 2020 87.667 0.46 0 0 0 0 0 1.07 0.20 -8.40
May 19, 2020 87.267 0.17 0 0 0 0 0 0.61 -0.26 -8.82
May 18, 2020 87.122 0.45 0 0 0 0 0 0.45 -0.42 -8.97
May 15, 2020 86.735 0.04 0 0 0 0 0 0.03 -0.86 -9.37
May 14, 2020 86.703 -0.27 0 0 0 0 0 -0.01 -0.90 -9.41
May 13, 2020 86.935 0.06 0 0 0 0 0 0.26 -0.64 -9.16
May 12, 2020 86.882 0.08 0 0 0 0 0 0.20 -0.70 -9.22
May 11, 2020 86.809 0.12 0 0 0 0 0 0.12 -0.78 -9.30
May 8, 2020 86.708 0.01 0 0 0 0 0 -0.89 -0.89 -9.40
May 7, 2020 86.698 -0.05 0 0 0 0 0 -0.05 -0.91 -9.41
May 6, 2020 86.744 0.14 0 0 0 0 0 0.00 -0.85 -9.36
May 5, 2020 86.62 -0.22 0 0 0 0 0 -0.82 -1.00 -9.49
May 4, 2020 86.813 -0.77 0 0 0 0 0 -0.60 -0.77 -9.29
Apr 30, 2020 87.491 0.18 0 0 0 0 0 0.18 3.52 -8.58
Apr 29, 2020 87.334 0.14 0 0 0 0 0 0.00 3.33 -8.75
Apr 28, 2020 87.211 -0.11 0 0 0 0 0 0.26 3.19 -8.88
Apr 27, 2020 87.306 0.15 0 0 0 0 0 0.37 3.30 -8.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher