Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 1, 2021 | 95.124 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.00 | 1.36 |
Feb 26, 2021 | 94.959 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.63 | 1.19 |
Feb 25, 2021 | 95.002 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.67 | 1.23 |
Feb 24, 2021 | 95.028 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.70 | 1.26 |
Feb 23, 2021 | 95.062 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.73 | 1.30 |
Feb 22, 2021 | 95.073 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.75 | 1.31 |
Feb 19, 2021 | 94.985 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.65 | 1.21 |
Feb 18, 2021 | 94.952 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.62 | 1.18 |
Feb 17, 2021 | 94.951 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.62 | 1.18 |
Feb 16, 2021 | 94.957 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.62 | 1.18 |
Feb 15, 2021 | 94.811 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.47 | 1.03 |
Feb 12, 2021 | 94.812 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.47 | 1.03 |
Feb 11, 2021 | 94.851 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.51 | 1.07 |
Feb 10, 2021 | 94.788 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.44 | 1.00 |
Feb 9, 2021 | 94.795 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.45 | 1.01 |
Feb 8, 2021 | 94.746 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.40 | 0.96 |
Feb 5, 2021 | 94.736 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.39 | 0.95 |
Feb 4, 2021 | 94.742 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.40 | 0.96 |
Feb 3, 2021 | 94.723 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.38 | 0.94 |
Feb 2, 2021 | 94.457 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0.65 |
Feb 1, 2021 | 94.369 | 0.00 | 0 | 0 | 0 | 0 | 0 | -0.00 | 0.00 | 0.56 |
Jan 29, 2021 | 94.373 | -0.07 | 0 | 0 | 0 | 0 | 0 | -0.14 | 0.56 | 0.56 |
Jan 28, 2021 | 94.44 | -0.08 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.63 | 0.63 |
Jan 27, 2021 | 94.516 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.71 | 0.71 |
Jan 26, 2021 | 94.567 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.77 | 0.77 |
Jan 25, 2021 | 94.491 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.69 | 0.69 |
Jan 22, 2021 | 94.502 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.70 | 0.70 |
Jan 21, 2021 | 94.39 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.58 | 0.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar