Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 1, 2021 95.124 0.17 0 0 0 0 0 0.17 0.00 1.36
Feb 26, 2021 94.959 -0.05 0 0 0 0 0 -0.03 0.63 1.19
Feb 25, 2021 95.002 -0.03 0 0 0 0 0 0.02 0.67 1.23
Feb 24, 2021 95.028 -0.04 0 0 0 0 0 0.05 0.70 1.26
Feb 23, 2021 95.062 -0.01 0 0 0 0 0 0.08 0.73 1.30
Feb 22, 2021 95.073 0.09 0 0 0 0 0 0.09 0.75 1.31
Feb 19, 2021 94.985 0.03 0 0 0 0 0 0.18 0.65 1.21
Feb 18, 2021 94.952 0.00 0 0 0 0 0 0.15 0.62 1.18
Feb 17, 2021 94.951 -0.01 0 0 0 0 0 0.15 0.62 1.18
Feb 16, 2021 94.957 0.15 0 0 0 0 0 0.15 0.62 1.18
Feb 15, 2021 94.811 0.00 0 0 0 0 0 -0.00 0.47 1.03
Feb 12, 2021 94.812 -0.04 0 0 0 0 0 0.08 0.47 1.03
Feb 11, 2021 94.851 0.07 0 0 0 0 0 0.12 0.51 1.07
Feb 10, 2021 94.788 -0.01 0 0 0 0 0 0.05 0.44 1.00
Feb 9, 2021 94.795 0.05 0 0 0 0 0 0.06 0.45 1.01
Feb 8, 2021 94.746 0.01 0 0 0 0 0 0.01 0.40 0.96
Feb 5, 2021 94.736 -0.01 0 0 0 0 0 0.38 0.39 0.95
Feb 4, 2021 94.742 0.02 0 0 0 0 0 0.39 0.40 0.96
Feb 3, 2021 94.723 0.28 0 0 0 0 0 0.37 0.38 0.94
Feb 2, 2021 94.457 0.09 0 0 0 0 0 0.09 0.09 0.65
Feb 1, 2021 94.369 0.00 0 0 0 0 0 -0.00 0.00 0.56
Jan 29, 2021 94.373 -0.07 0 0 0 0 0 -0.14 0.56 0.56
Jan 28, 2021 94.44 -0.08 0 0 0 0 0 -0.07 0.63 0.63
Jan 27, 2021 94.516 -0.05 0 0 0 0 0 0.01 0.71 0.71
Jan 26, 2021 94.567 0.08 0 0 0 0 0 0.07 0.77 0.77
Jan 25, 2021 94.491 -0.01 0 0 0 0 0 -0.01 0.69 0.69
Jan 22, 2021 94.502 0.12 0 0 0 0 0 0.16 0.70 0.70
Jan 21, 2021 94.39 0.02 0 0 0 0 0 0.05 0.58 0.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher