Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 14, 2021 95.653 0.05 0 0 0 0 0 -0.02 0.06 1.93
May 13, 2021 95.603 -0.05 0 0 0 0 0 -0.07 0.01 1.87
May 12, 2021 95.648 -0.06 0 0 0 0 0 -0.03 0.06 1.92
May 11, 2021 95.702 -0.04 0 0 0 0 0 0.03 0.12 1.98
May 10, 2021 95.739 0.07 0 0 0 0 0 0.07 0.15 2.02
May 7, 2021 95.672 -0.01 0 0 0 0 0 0.08 0.08 1.95
May 6, 2021 95.678 0.08 0 0 0 0 0 0.09 0.09 1.95
May 5, 2021 95.602 -0.06 0 0 0 0 0 0.01 0.01 1.87
Apr 29, 2021 95.592 0.01 0 0 0 0 0 0.05 0.29 1.86
Apr 28, 2021 95.587 -0.02 0 0 0 0 0 0.05 0.29 1.86
Apr 27, 2021 95.61 0.01 0 0 0 0 0 0.07 0.31 1.88
Apr 26, 2021 95.598 0.06 0 0 0 0 0 0.06 0.30 1.87
Apr 23, 2021 95.542 0.00 0 0 0 0 0 0.41 0.24 1.81
Apr 22, 2021 95.544 0.27 0 0 0 0 0 0.41 0.24 1.81
Apr 21, 2021 95.282 0.06 0 0 0 0 0 0.13 -0.03 1.53
Apr 20, 2021 95.228 0.09 0 0 0 0 0 0.08 -0.09 1.47
Apr 19, 2021 95.141 -0.01 0 0 0 0 0 -0.01 -0.18 1.38
Apr 16, 2021 95.155 -0.36 0 0 0 0 0 -0.25 -0.16 1.40
Apr 15, 2021 95.498 0.06 0 0 0 0 0 0.11 0.20 1.76
Apr 14, 2021 95.441 -0.13 0 0 0 0 0 0.05 0.14 1.70
Apr 13, 2021 95.567 0.17 0 0 0 0 0 0.18 0.27 1.83
Apr 12, 2021 95.402 0.01 0 0 0 0 0 0.01 0.09 1.66
Apr 9, 2021 95.391 -0.10 0 0 0 0 0 0.08 0.08 1.65
Apr 8, 2021 95.491 0.05 0 0 0 0 0 0.19 0.19 1.75
Apr 7, 2021 95.44 0.12 0 0 0 0 0 0.13 0.13 1.70
Apr 6, 2021 95.322 0.01 0 0 0 0 0 0.01 0.01 1.57
Apr 1, 2021 95.312 0.02 0 0 0 0 0 -0.08 0.00 1.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher