Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 7, 2023 | 3,071.96 | -0.16 | 15,736,206 | 74,245,605.17 | 3,084.06 | 3,065.18 | 38,933,221,396 | -1.36 | -1.36 | 36.44 |
Dec 6, 2023 | 3,076.98 | -0.09 | 11,898,421 | 61,346,815.09 | 3,089.94 | 3,068.47 | 38,996,829,213 | -1.20 | -1.20 | 36.66 |
Dec 5, 2023 | 3,079.83 | -0.44 | 27,544,346 | 89,073,387.96 | 3,096.51 | 3,043.7 | 39,033,007,181 | -1.11 | -1.11 | 36.79 |
Dec 4, 2023 | 3,093.41 | -0.67 | 15,680,240 | 72,468,368.91 | 3,127.6 | 3,091.21 | 39,205,100,908 | -0.67 | -0.67 | 37.39 |
Dec 1, 2023 | 3,114.37 | 0.06 | 11,548,923 | 60,058,968.13 | 3,118.89 | 3,097.22 | 39,470,700,377 | 1.46 | 0.00 | 38.32 |
Nov 30, 2023 | 3,112.62 | 0.54 | 44,798,298 | 248,003,088.82 | 3,112.62 | 3,089.52 | 39,448,529,992 | 1.40 | 6.32 | 38.25 |
Nov 29, 2023 | 3,096.01 | 0.39 | 18,975,668 | 98,361,813.86 | 3,100.99 | 3,083.23 | 39,238,016,909 | 0.86 | 5.75 | 37.51 |
Nov 28, 2023 | 3,084.05 | 0.21 | 19,428,539 | 108,063,067.27 | 3,086.9 | 3,060 | 39,086,499,280 | 0.47 | 5.34 | 36.98 |
Nov 27, 2023 | 3,077.47 | 0.26 | 20,466,894 | 106,882,007.48 | 3,087.58 | 3,057.07 | 39,003,066,781 | 0.26 | 5.12 | 36.68 |
Nov 24, 2023 | 3,069.56 | -0.15 | 12,480,544 | 54,478,787.02 | 3,076.88 | 3,049.72 | 38,902,836,751 | 0.69 | 4.85 | 36.33 |
Nov 23, 2023 | 3,074.15 | 0.08 | 14,201,457 | 67,645,516.57 | 3,074.91 | 3,055.58 | 38,961,004,591 | 0.84 | 5.01 | 36.54 |
Nov 22, 2023 | 3,071.68 | 1.21 | 25,884,443 | 135,329,818.2 | 3,071.77 | 3,031.77 | 38,929,626,679 | 0.76 | 4.92 | 36.43 |
Nov 21, 2023 | 3,034.91 | -0.34 | 67,018,615 | 370,732,303.73 | 3,072.05 | 3,031.81 | 37,197,875,752 | -0.45 | 3.66 | 34.79 |
Nov 20, 2023 | 3,045.36 | -0.11 | 23,394,510 | 127,818,628.43 | 3,074.69 | 3,033.68 | 37,325,940,363 | -0.11 | 4.02 | 35.26 |
Nov 17, 2023 | 3,048.64 | 1.19 | 213,560,239 | 1,097,103,593.95 | 3,088.25 | 3,010.11 | 37,366,150,232 | 4.39 | 4.13 | 35.40 |
Nov 16, 2023 | 3,012.78 | -0.05 | 19,473,739 | 76,760,903.09 | 3,023.12 | 2,997.45 | 36,926,599,302 | 3.16 | 2.91 | 33.81 |
Nov 15, 2023 | 3,014.22 | 0.23 | 17,726,555 | 86,512,096.57 | 3,019.72 | 2,991.01 | 36,944,249,906 | 3.21 | 2.96 | 33.88 |
Nov 14, 2023 | 3,007.34 | 2.87 | 30,827,019 | 111,955,290.37 | 3,012.71 | 2,923.54 | 36,859,969,956 | 2.97 | 2.72 | 33.57 |
Nov 13, 2023 | 2,923.54 | 0.10 | 248,042,369 | 390,915,818.02 | 2,934.27 | 2,898.47 | 35,832,869,661 | 0.10 | -0.14 | 29.85 |
Nov 10, 2023 | 2,920.53 | -1.42 | 15,964,411 | 66,671,383.75 | 2,962.7 | 2,912.81 | 35,795,981,031 | -2.04 | -0.24 | 29.71 |
Nov 9, 2023 | 2,962.7 | -1.02 | 16,735,927 | 72,638,910.31 | 2,999.56 | 2,950.08 | 36,312,769,136 | -0.62 | 1.20 | 31.59 |
Nov 8, 2023 | 2,993.33 | -0.12 | 11,068,249 | 50,019,860.62 | 3,010.48 | 2,979.17 | 36,688,226,783 | 0.41 | 2.24 | 32.95 |
Nov 7, 2023 | 2,996.85 | -1.02 | 15,580,532 | 68,199,495.48 | 3,032.77 | 2,992.33 | 36,731,346,012 | 0.52 | 2.36 | 33.10 |
Nov 6, 2023 | 3,027.61 | 1.56 | 12,345,961 | 58,083,420.62 | 3,027.61 | 2,981.22 | 37,108,383,270 | 1.56 | 3.42 | 34.47 |
Nov 3, 2023 | 2,981.22 | -0.02 | 18,989,818 | 80,705,798.33 | 3,019.87 | 2,973.82 | 36,539,776,938 | 2.82 | 1.83 | 32.41 |
Nov 2, 2023 | 2,981.76 | 1.85 | 17,743,078 | 86,841,450.33 | 2,981.76 | 2,927.62 | 36,546,473,676 | 2.84 | 1.85 | 32.43 |
Nov 1, 2023 | 2,927.62 | 0.00 | 10,947,772 | 53,114,995.33 | 2,942.88 | 2,911.71 | 35,882,832,898 | 0.97 | 0.00 | 30.03 |
Oct 31, 2023 | 2,927.62 | 0.44 | 13,334,099 | 74,046,316.46 | 2,937.33 | 2,910.37 | 35,882,856,578 | 0.97 | -0.19 | 30.03 |
Oct 30, 2023 | 2,914.75 | 0.53 | 13,428,285 | 51,938,980.51 | 2,921.3 | 2,897.22 | 35,725,074,078 | 0.53 | -0.63 | 29.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar