Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 4, 2021 | 1,964.35 | 0.17 | 24,555,471 | 50,548,106.27 | 1,970.11 | 1,944.17 | 19,113,210,161 | 3.79 | 2.41 | 1.54 |
Mar 3, 2021 | 1,960.97 | -0.20 | 42,669,052 | 76,585,762.95 | 1,995.73 | 1,960.9 | 19,080,321,556 | 3.62 | 2.23 | 1.36 |
Mar 2, 2021 | 1,964.88 | 2.44 | 40,105,608 | 74,342,135.01 | 1,967.02 | 1,916.47 | 19,118,280,405 | 3.82 | 2.44 | 1.56 |
Mar 1, 2021 | 1,918.1 | 1.35 | 29,047,975 | 69,802,858.65 | 1,942.01 | 1,892.53 | 18,663,194,133 | 1.35 | 0.00 | -0.85 |
Feb 26, 2021 | 1,892.53 | 0.93 | 34,994,250 | 82,888,284.14 | 1,892.66 | 1,848.17 | 18,414,345,936 | 2.15 | 6.19 | -2.18 |
Feb 25, 2021 | 1,875.02 | 1.91 | 25,800,763 | 67,143,617.34 | 1,876.96 | 1,839.89 | 18,243,969,646 | 1.20 | 5.20 | -3.08 |
Feb 24, 2021 | 1,839.89 | 0.18 | 20,135,317 | 53,354,700.72 | 1,869.8 | 1,836.52 | 17,902,123,109 | -0.70 | 3.23 | -4.90 |
Feb 23, 2021 | 1,836.52 | -1.01 | 21,975,104 | 65,724,444.15 | 1,875.43 | 1,830.92 | 17,869,415,570 | -0.88 | 3.04 | -5.07 |
Feb 22, 2021 | 1,855.35 | 0.14 | 17,226,255 | 53,411,717.61 | 1,875.14 | 1,837.75 | 18,052,564,566 | 0.14 | 4.10 | -4.10 |
Feb 19, 2021 | 1,852.78 | 0.04 | 17,980,774 | 66,967,703.09 | 1,870.89 | 1,850.53 | 18,025,980,357 | 0.25 | 3.96 | -4.23 |
Feb 18, 2021 | 1,851.95 | -1.17 | 22,861,715 | 59,179,374.1 | 1,887.75 | 1,851.95 | 18,017,942,469 | 0.20 | 3.91 | -4.27 |
Feb 17, 2021 | 1,873.84 | -1.14 | 22,870,744 | 64,714,798.57 | 1,896.19 | 1,865.09 | 18,230,935,660 | 1.39 | 5.14 | -3.14 |
Feb 16, 2021 | 1,895.5 | -0.10 | 19,105,772 | 43,538,755.05 | 1,915.49 | 1,891.36 | 18,441,668,634 | 2.56 | 6.35 | -2.02 |
Feb 15, 2021 | 1,897.37 | 2.66 | 26,040,446 | 48,438,396.63 | 1,900.48 | 1,848.22 | 18,459,889,897 | 2.66 | 6.46 | -1.93 |
Feb 12, 2021 | 1,848.22 | 0.14 | 17,105,536 | 36,113,376.77 | 1,857.67 | 1,840.57 | 17,981,618,306 | 1.04 | 3.70 | -4.47 |
Feb 11, 2021 | 1,845.65 | 1.58 | 28,321,121 | 70,949,665.82 | 1,858.26 | 1,816.41 | 17,956,703,960 | 0.89 | 3.56 | -4.60 |
Feb 10, 2021 | 1,816.93 | 0.72 | 26,713,136 | 54,779,164.51 | 1,828.41 | 1,794.41 | 17,677,213,421 | -0.68 | 1.95 | -6.08 |
Feb 9, 2021 | 1,803.96 | -3.12 | 22,200,475 | 50,625,845.77 | 1,862.07 | 1,803.96 | 17,550,998,102 | -1.38 | 1.22 | -6.75 |
Feb 8, 2021 | 1,862.07 | 1.79 | 17,246,545 | 51,634,694.18 | 1,870.94 | 1,829.28 | 18,116,431,552 | 1.79 | 4.48 | -3.75 |
Feb 5, 2021 | 1,829.28 | 0.78 | 16,938,591 | 40,769,972.97 | 1,842.79 | 1,815.05 | 17,797,391,703 | 2.64 | 2.64 | -5.45 |
Feb 4, 2021 | 1,815.05 | -0.45 | 11,484,384 | 31,918,339.7 | 1,827.43 | 1,804.83 | 17,658,986,769 | 1.85 | 1.84 | -6.18 |
Feb 3, 2021 | 1,823.25 | 0.64 | 20,320,789 | 45,615,623.92 | 1,830.13 | 1,807.02 | 17,738,699,289 | 2.31 | 2.30 | -5.76 |
Feb 2, 2021 | 1,811.61 | 1.65 | 24,144,484 | 66,313,697.78 | 1,836.07 | 1,782.26 | 17,625,491,073 | 1.65 | 1.65 | -6.36 |
Feb 1, 2021 | 1,782.26 | 0.01 | 15,735,555 | 41,652,856.18 | 1,797.81 | 1,768.77 | 17,339,925,729 | 0.01 | 0.00 | -7.88 |
Jan 29, 2021 | 1,782.15 | -0.63 | 26,188,508 | 67,525,509.67 | 1,803.61 | 1,759.69 | 17,338,887,704 | -3.96 | -7.88 | -7.88 |
Jan 28, 2021 | 1,793.37 | 1.66 | 57,128,287 | 94,872,278.46 | 1,800.35 | 1,718.82 | 17,447,965,721 | -3.35 | -7.30 | -7.30 |
Jan 27, 2021 | 1,764 | -3.12 | 35,852,357 | 71,106,954.96 | 1,833.39 | 1,757.78 | 17,162,278,901 | -4.94 | -8.82 | -8.82 |
Jan 26, 2021 | 1,820.86 | 0.28 | 21,697,803 | 46,200,971.66 | 1,840.62 | 1,813.5 | 17,715,434,900 | -1.87 | -5.88 | -5.88 |
Jan 25, 2021 | 1,815.79 | -2.15 | 36,651,971 | 69,995,292.02 | 1,858.47 | 1,797.07 | 17,665,277,265 | -2.15 | -6.14 | -6.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar