Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 19, 2021 | 3,335.86 | 0.80 | 0 | 0 | 0 | 0 | 0 | 0.80 | 3.17 | 12.34 |
Apr 9, 2021 | 3,309.5 | 0.79 | 0 | 0 | 0 | 0 | 0 | 2.35 | 2.35 | 11.45 |
Apr 8, 2021 | 3,283.44 | 0.36 | 0 | 0 | 0 | 0 | 0 | 1.54 | 1.54 | 10.57 |
Apr 7, 2021 | 3,271.63 | 0.64 | 0 | 0 | 0 | 0 | 0 | 1.18 | 1.18 | 10.17 |
Apr 6, 2021 | 3,250.92 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.54 | 9.48 |
Apr 1, 2021 | 3,233.52 | 1.42 | 0 | 0 | 0 | 0 | 0 | 2.72 | 0.00 | 8.89 |
Mar 31, 2021 | 3,188.18 | -1.05 | 0 | 0 | 0 | 0 | 0 | 1.28 | 8.29 | 7.36 |
Mar 30, 2021 | 3,221.91 | 1.00 | 0 | 0 | 0 | 0 | 0 | 2.35 | 9.44 | 8.50 |
Mar 29, 2021 | 3,190.11 | 1.34 | 0 | 0 | 0 | 0 | 0 | 1.34 | 8.36 | 7.43 |
Mar 26, 2021 | 3,147.91 | 1.95 | 0 | 0 | 0 | 0 | 0 | 2.32 | 6.92 | 6.01 |
Mar 24, 2021 | 3,087.84 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0.36 | 4.88 | 3.99 |
Mar 23, 2021 | 3,066 | -0.25 | 0 | 0 | 0 | 0 | 0 | -0.34 | 4.14 | 3.25 |
Mar 22, 2021 | 3,073.57 | -0.10 | 0 | 0 | 0 | 0 | 0 | -0.10 | 4.40 | 3.50 |
Mar 19, 2021 | 3,076.61 | -1.41 | 0 | 0 | 0 | 0 | 0 | -1.99 | 4.50 | 3.61 |
Mar 18, 2021 | 3,120.56 | -1.50 | 0 | 0 | 0 | 0 | 0 | -0.59 | 5.99 | 5.09 |
Mar 17, 2021 | 3,168.1 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0.93 | 7.61 | 6.69 |
Mar 12, 2021 | 3,139.05 | -0.02 | 0 | 0 | 0 | 0 | 0 | 3.09 | 6.62 | 5.71 |
Mar 11, 2021 | 3,139.78 | 1.22 | 0 | 0 | 0 | 0 | 0 | 3.11 | 6.65 | 5.73 |
Mar 10, 2021 | 3,102.05 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1.87 | 5.37 | 4.46 |
Mar 9, 2021 | 3,087.2 | 1.32 | 0 | 0 | 0 | 0 | 0 | 1.39 | 4.86 | 3.96 |
Mar 8, 2021 | 3,047 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.07 | 3.50 | 2.61 |
Mar 5, 2021 | 3,045 | 0.99 | 0 | 0 | 0 | 0 | 0 | 4.82 | 3.43 | 2.54 |
Mar 4, 2021 | 3,015.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 3.79 | 2.41 | 1.54 |
Mar 3, 2021 | 3,009.91 | -0.20 | 0 | 0 | 0 | 0 | 0 | 3.62 | 2.24 | 1.36 |
Mar 2, 2021 | 3,015.92 | 2.44 | 0 | 0 | 0 | 0 | 0 | 3.82 | 2.44 | 1.56 |
Mar 1, 2021 | 2,944.1 | 1.35 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.00 | -0.85 |
Feb 26, 2021 | 2,904.86 | 0.93 | 0 | 0 | 0 | 0 | 0 | 2.15 | 6.19 | -2.18 |
Feb 25, 2021 | 2,877.98 | 1.91 | 0 | 0 | 0 | 0 | 0 | 1.20 | 5.20 | -3.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar