Indices

FTSETR

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 19, 2021 3,335.86 0.80 0 0 0 0 0 0.80 3.17 12.34
Apr 9, 2021 3,309.5 0.79 0 0 0 0 0 2.35 2.35 11.45
Apr 8, 2021 3,283.44 0.36 0 0 0 0 0 1.54 1.54 10.57
Apr 7, 2021 3,271.63 0.64 0 0 0 0 0 1.18 1.18 10.17
Apr 6, 2021 3,250.92 0.54 0 0 0 0 0 0.54 0.54 9.48
Apr 1, 2021 3,233.52 1.42 0 0 0 0 0 2.72 0.00 8.89
Mar 31, 2021 3,188.18 -1.05 0 0 0 0 0 1.28 8.29 7.36
Mar 30, 2021 3,221.91 1.00 0 0 0 0 0 2.35 9.44 8.50
Mar 29, 2021 3,190.11 1.34 0 0 0 0 0 1.34 8.36 7.43
Mar 26, 2021 3,147.91 1.95 0 0 0 0 0 2.32 6.92 6.01
Mar 24, 2021 3,087.84 0.71 0 0 0 0 0 0.36 4.88 3.99
Mar 23, 2021 3,066 -0.25 0 0 0 0 0 -0.34 4.14 3.25
Mar 22, 2021 3,073.57 -0.10 0 0 0 0 0 -0.10 4.40 3.50
Mar 19, 2021 3,076.61 -1.41 0 0 0 0 0 -1.99 4.50 3.61
Mar 18, 2021 3,120.56 -1.50 0 0 0 0 0 -0.59 5.99 5.09
Mar 17, 2021 3,168.1 0.93 0 0 0 0 0 0.93 7.61 6.69
Mar 12, 2021 3,139.05 -0.02 0 0 0 0 0 3.09 6.62 5.71
Mar 11, 2021 3,139.78 1.22 0 0 0 0 0 3.11 6.65 5.73
Mar 10, 2021 3,102.05 0.48 0 0 0 0 0 1.87 5.37 4.46
Mar 9, 2021 3,087.2 1.32 0 0 0 0 0 1.39 4.86 3.96
Mar 8, 2021 3,047 0.07 0 0 0 0 0 0.07 3.50 2.61
Mar 5, 2021 3,045 0.99 0 0 0 0 0 4.82 3.43 2.54
Mar 4, 2021 3,015.1 0.17 0 0 0 0 0 3.79 2.41 1.54
Mar 3, 2021 3,009.91 -0.20 0 0 0 0 0 3.62 2.24 1.36
Mar 2, 2021 3,015.92 2.44 0 0 0 0 0 3.82 2.44 1.56
Mar 1, 2021 2,944.1 1.35 0 0 0 0 0 1.35 0.00 -0.85
Feb 26, 2021 2,904.86 0.93 0 0 0 0 0 2.15 6.19 -2.18
Feb 25, 2021 2,877.98 1.91 0 0 0 0 0 1.20 5.20 -3.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher