Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 27, 2023 | 1,951.96 | -1.27 | 1,029,798 | 4,156,664.3 | 1,995.01 | 1,950.52 | 1,970,809,292 | -0.42 | -9.13 | 38.30 |
Sep 26, 2023 | 1,977.07 | 1.32 | 1,253,575 | 5,203,150.2 | 1,984.16 | 1,947.18 | 1,996,161,598 | 0.86 | -7.96 | 40.08 |
Sep 25, 2023 | 1,951.32 | -0.46 | 1,493,464 | 6,242,692.79 | 1,983.41 | 1,932.65 | 1,970,161,848 | -0.46 | -9.16 | 38.25 |
Sep 22, 2023 | 1,960.28 | 0.55 | 1,203,033 | 4,616,371.43 | 1,962.78 | 1,934.67 | 1,979,206,861 | -4.65 | -8.74 | 38.89 |
Sep 21, 2023 | 1,949.61 | -1.76 | 1,823,187 | 9,683,702.81 | 1,985.12 | 1,903.87 | 1,968,431,891 | -5.17 | -9.23 | 38.13 |
Sep 20, 2023 | 1,984.52 | -1.13 | 1,930,505 | 5,813,159 | 2,021.71 | 1,981.59 | 2,003,677,755 | -3.48 | -7.61 | 40.60 |
Sep 19, 2023 | 2,007.13 | -1.30 | 1,604,084 | 5,068,296.49 | 2,043.49 | 1,997.07 | 2,026,505,970 | -2.38 | -6.56 | 42.21 |
Sep 18, 2023 | 2,033.66 | -1.09 | 1,566,305 | 5,002,538.71 | 2,075.21 | 2,032.46 | 2,053,295,969 | -1.09 | -5.32 | 44.09 |
Sep 15, 2023 | 2,055.97 | 1.83 | 2,508,867 | 15,384,198.04 | 2,062.45 | 2,018.96 | 2,075,820,856 | -0.24 | -4.28 | 45.67 |
Sep 14, 2023 | 2,018.96 | 0.21 | 1,278,611 | 4,583,406.65 | 2,026.32 | 1,996.65 | 2,038,451,316 | -2.03 | -6.01 | 43.04 |
Sep 13, 2023 | 2,014.69 | -1.03 | 1,429,827 | 5,309,243.98 | 2,037.31 | 2,001.14 | 2,034,141,548 | -2.24 | -6.20 | 42.74 |
Sep 12, 2023 | 2,035.75 | -0.53 | 1,292,757 | 4,876,387.27 | 2,054.52 | 2,015.08 | 2,055,405,706 | -1.22 | -5.22 | 44.23 |
Sep 11, 2023 | 2,046.52 | -0.70 | 1,206,503 | 4,357,048.2 | 2,096.68 | 2,046.52 | 2,066,275,525 | -0.70 | -4.72 | 45.00 |
Sep 8, 2023 | 2,060.88 | 1.13 | 2,188,193 | 6,945,720.62 | 2,063.61 | 2,004.95 | 2,080,773,528 | -4.05 | -4.05 | 46.01 |
Sep 7, 2023 | 2,037.76 | -2.37 | 2,259,757 | 7,331,269.81 | 2,089.63 | 2,022.96 | 2,057,438,649 | -5.13 | -5.13 | 44.38 |
Sep 6, 2023 | 2,087.26 | -1.10 | 1,059,359 | 3,879,129.27 | 2,115.02 | 2,087.26 | 2,107,414,297 | -2.83 | -2.83 | 47.88 |
Sep 5, 2023 | 2,110.44 | 0.25 | 1,507,694 | 5,239,324.54 | 2,110.44 | 2,088.27 | 2,130,820,761 | -1.75 | -1.75 | 49.52 |
Sep 4, 2023 | 2,105.11 | -2.00 | 1,739,459 | 5,925,841.26 | 2,155.53 | 2,097.41 | 2,125,435,951 | -2.00 | -2.00 | 49.15 |
Sep 1, 2023 | 2,147.97 | -0.82 | 825,054 | 3,141,117.56 | 2,167.11 | 2,134.82 | 2,168,705,619 | 0.02 | 0.00 | 52.18 |
Aug 31, 2023 | 2,165.69 | -0.26 | 1,298,198 | 4,609,752.12 | 2,176.99 | 2,158.92 | 2,186,596,868 | 0.85 | 0.18 | 53.44 |
Aug 30, 2023 | 2,171.37 | -0.37 | 1,129,732 | 4,318,982.5 | 2,187.42 | 2,166.71 | 2,192,336,775 | 1.11 | 0.44 | 53.84 |
Aug 29, 2023 | 2,179.47 | 0.18 | 1,368,147 | 5,100,168.9 | 2,198.42 | 2,175.45 | 2,200,511,688 | 1.49 | 0.82 | 54.42 |
Aug 28, 2023 | 2,175.45 | 1.30 | 1,491,464 | 5,559,926.86 | 2,182.02 | 2,147.44 | 2,196,458,044 | 1.30 | 0.63 | 54.13 |
Aug 25, 2023 | 2,147.5 | 0.43 | 1,083,833 | 3,738,768.48 | 2,150.13 | 2,129.53 | 2,168,234,825 | 3.43 | -0.66 | 52.15 |
Aug 24, 2023 | 2,138.33 | 0.73 | 987,807 | 3,801,356.8 | 2,142.51 | 2,121.02 | 2,158,978,242 | 2.99 | -1.09 | 51.50 |
Aug 23, 2023 | 2,122.84 | -0.31 | 1,249,098 | 4,064,601.67 | 2,147.93 | 2,118.92 | 2,143,334,425 | 2.24 | -1.80 | 50.40 |
Aug 22, 2023 | 2,129.53 | 0.96 | 1,579,199 | 5,297,615.89 | 2,146.73 | 2,109.35 | 2,150,093,460 | 2.57 | -1.49 | 50.88 |
Aug 21, 2023 | 2,109.35 | 1.60 | 2,941,994 | 9,382,426.81 | 2,126.58 | 2,062.38 | 2,129,718,129 | 1.60 | -2.43 | 49.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar