Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 27, 2023 | 1,551.26 | 0.69 | 2,893,242 | 7,518,923.4 | 1,557.41 | 1,540.63 | 1,624,906,220 | 4.61 | 9.91 | 9.91 |
Jan 26, 2023 | 1,540.63 | 1.05 | 2,199,918 | 5,611,254.46 | 1,547 | 1,524.57 | 1,613,780,117 | 3.89 | 9.15 | 9.15 |
Jan 25, 2023 | 1,524.57 | 0.03 | 3,333,548 | 7,561,120.83 | 1,538.64 | 1,515.97 | 1,596,949,717 | 2.81 | 8.02 | 8.02 |
Jan 24, 2023 | 1,524.18 | 0.76 | 3,951,606 | 8,842,456.4 | 1,538.87 | 1,511.62 | 1,596,543,047 | 2.78 | 7.99 | 7.99 |
Jan 23, 2023 | 1,512.67 | 2.01 | 3,351,002 | 7,776,884.54 | 1,515.92 | 1,482.93 | 1,597,580,442 | 2.01 | 7.17 | 7.17 |
Jan 20, 2023 | 1,482.93 | 0.51 | 1,288,602 | 3,227,740.94 | 1,484.11 | 1,469.08 | 1,566,163,166 | 1.31 | 5.07 | 5.07 |
Jan 19, 2023 | 1,475.39 | -1.38 | 2,313,918 | 6,727,343.54 | 1,496.09 | 1,467.87 | 1,558,202,893 | 0.79 | 4.53 | 4.53 |
Jan 18, 2023 | 1,496.09 | 0.34 | 2,839,265 | 7,250,984.01 | 1,501.42 | 1,489.81 | 1,580,062,392 | 2.21 | 6.00 | 6.00 |
Jan 17, 2023 | 1,491.01 | 0.54 | 2,157,285 | 6,178,263.86 | 1,492.01 | 1,477.9 | 1,574,696,859 | 1.86 | 5.64 | 5.64 |
Jan 16, 2023 | 1,482.93 | 1.31 | 2,332,913 | 5,854,774.47 | 1,482.93 | 1,463.77 | 1,566,171,652 | 1.31 | 5.07 | 5.07 |
Jan 13, 2023 | 1,463.77 | 0.79 | 3,925,006 | 10,937,021.19 | 1,468.94 | 1,452.27 | 1,545,932,303 | 1.60 | 3.71 | 3.71 |
Jan 12, 2023 | 1,452.27 | 0.03 | 1,658,716 | 3,876,670.1 | 1,461.17 | 1,447.59 | 1,533,784,685 | 0.80 | 2.89 | 2.89 |
Jan 11, 2023 | 1,451.86 | 0.15 | 1,400,974 | 3,177,889.5 | 1,463.58 | 1,443.72 | 1,533,350,027 | 0.78 | 2.86 | 2.86 |
Jan 10, 2023 | 1,449.66 | -0.26 | 1,299,816 | 2,955,282.03 | 1,456.95 | 1,443.59 | 1,531,027,550 | 0.62 | 2.71 | 2.71 |
Jan 9, 2023 | 1,453.47 | 0.89 | 1,486,636 | 3,643,418.75 | 1,455.26 | 1,440.68 | 1,535,051,221 | 0.89 | 2.98 | 2.98 |
Jan 5, 2023 | 1,440.68 | 0.48 | 1,224,647 | 2,709,602 | 1,442.41 | 1,432.58 | 1,521,550,232 | 2.07 | 2.07 | 2.07 |
Jan 4, 2023 | 1,433.86 | 0.11 | 1,380,842 | 2,803,024.37 | 1,443.08 | 1,432.1 | 1,514,342,840 | 1.59 | 1.59 | 1.59 |
Jan 3, 2023 | 1,432.23 | 0.18 | 1,190,685 | 2,481,827.91 | 1,439.21 | 1,428.73 | 1,512,622,440 | 1.47 | 1.47 | 1.47 |
Jan 2, 2023 | 1,429.62 | 1.29 | 1,059,966 | 1,857,860.88 | 1,430.12 | 1,411.43 | 1,509,861,492 | 1.29 | 1.29 | 1.29 |
Dec 30, 2022 | 1,411.43 | 0.25 | 1,046,456 | 2,511,345.95 | 1,415.93 | 1,407.43 | 1,495,447,283 | 0.44 | 1.58 | -5.39 |
Dec 29, 2022 | 1,407.95 | -0.05 | 947,630 | 2,188,173.35 | 1,408.6 | 1,402.22 | 1,465,794,228 | 0.19 | 1.33 | -5.63 |
Dec 28, 2022 | 1,408.6 | -0.03 | 3,537,732 | 8,202,195.83 | 1,412.24 | 1,401.08 | 1,465,939,401 | 0.23 | 1.38 | -5.58 |
Dec 27, 2022 | 1,409 | 0.26 | 1,708,846 | 5,889,503.02 | 1,414.87 | 1,405.3 | 1,466,356,763 | 0.26 | 1.41 | -5.56 |
Dec 23, 2022 | 1,405.3 | 0.23 | 2,791,032 | 10,490,460.64 | 1,415.88 | 1,402.14 | 1,462,499,547 | 0.69 | 1.14 | -5.81 |
Dec 22, 2022 | 1,402.14 | -0.24 | 928,628 | 2,177,294.91 | 1,419.49 | 1,396.48 | 1,459,212,394 | 0.46 | 0.91 | -6.02 |
Dec 21, 2022 | 1,405.45 | 1.59 | 1,749,850 | 3,615,699.57 | 1,405.45 | 1,383.43 | 1,462,662,348 | 0.70 | 1.15 | -5.80 |
Dec 20, 2022 | 1,383.43 | -0.63 | 621,897 | 1,501,623.96 | 1,392.82 | 1,381.84 | 1,439,741,097 | -0.88 | -0.43 | -7.27 |
Dec 19, 2022 | 1,392.27 | -0.25 | 1,028,178 | 2,309,723.91 | 1,404.72 | 1,387.08 | 1,448,943,096 | -0.25 | 0.20 | -6.68 |
Dec 16, 2022 | 1,395.73 | -0.24 | 781,436 | 2,237,845.37 | 1,406.38 | 1,388.38 | 1,347,250,772 | 0.06 | 0.45 | -6.45 |
Dec 15, 2022 | 1,399.02 | -0.84 | 710,727 | 1,829,301.17 | 1,410.93 | 1,394.02 | 1,350,420,321 | 0.29 | 0.69 | -6.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar