Indices

FTSEM

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 27, 2023 1,551.26 0.69 2,893,242 7,518,923.4 1,557.41 1,540.63 1,624,906,220 4.61 9.91 9.91
Jan 26, 2023 1,540.63 1.05 2,199,918 5,611,254.46 1,547 1,524.57 1,613,780,117 3.89 9.15 9.15
Jan 25, 2023 1,524.57 0.03 3,333,548 7,561,120.83 1,538.64 1,515.97 1,596,949,717 2.81 8.02 8.02
Jan 24, 2023 1,524.18 0.76 3,951,606 8,842,456.4 1,538.87 1,511.62 1,596,543,047 2.78 7.99 7.99
Jan 23, 2023 1,512.67 2.01 3,351,002 7,776,884.54 1,515.92 1,482.93 1,597,580,442 2.01 7.17 7.17
Jan 20, 2023 1,482.93 0.51 1,288,602 3,227,740.94 1,484.11 1,469.08 1,566,163,166 1.31 5.07 5.07
Jan 19, 2023 1,475.39 -1.38 2,313,918 6,727,343.54 1,496.09 1,467.87 1,558,202,893 0.79 4.53 4.53
Jan 18, 2023 1,496.09 0.34 2,839,265 7,250,984.01 1,501.42 1,489.81 1,580,062,392 2.21 6.00 6.00
Jan 17, 2023 1,491.01 0.54 2,157,285 6,178,263.86 1,492.01 1,477.9 1,574,696,859 1.86 5.64 5.64
Jan 16, 2023 1,482.93 1.31 2,332,913 5,854,774.47 1,482.93 1,463.77 1,566,171,652 1.31 5.07 5.07
Jan 13, 2023 1,463.77 0.79 3,925,006 10,937,021.19 1,468.94 1,452.27 1,545,932,303 1.60 3.71 3.71
Jan 12, 2023 1,452.27 0.03 1,658,716 3,876,670.1 1,461.17 1,447.59 1,533,784,685 0.80 2.89 2.89
Jan 11, 2023 1,451.86 0.15 1,400,974 3,177,889.5 1,463.58 1,443.72 1,533,350,027 0.78 2.86 2.86
Jan 10, 2023 1,449.66 -0.26 1,299,816 2,955,282.03 1,456.95 1,443.59 1,531,027,550 0.62 2.71 2.71
Jan 9, 2023 1,453.47 0.89 1,486,636 3,643,418.75 1,455.26 1,440.68 1,535,051,221 0.89 2.98 2.98
Jan 5, 2023 1,440.68 0.48 1,224,647 2,709,602 1,442.41 1,432.58 1,521,550,232 2.07 2.07 2.07
Jan 4, 2023 1,433.86 0.11 1,380,842 2,803,024.37 1,443.08 1,432.1 1,514,342,840 1.59 1.59 1.59
Jan 3, 2023 1,432.23 0.18 1,190,685 2,481,827.91 1,439.21 1,428.73 1,512,622,440 1.47 1.47 1.47
Jan 2, 2023 1,429.62 1.29 1,059,966 1,857,860.88 1,430.12 1,411.43 1,509,861,492 1.29 1.29 1.29
Dec 30, 2022 1,411.43 0.25 1,046,456 2,511,345.95 1,415.93 1,407.43 1,495,447,283 0.44 1.58 -5.39
Dec 29, 2022 1,407.95 -0.05 947,630 2,188,173.35 1,408.6 1,402.22 1,465,794,228 0.19 1.33 -5.63
Dec 28, 2022 1,408.6 -0.03 3,537,732 8,202,195.83 1,412.24 1,401.08 1,465,939,401 0.23 1.38 -5.58
Dec 27, 2022 1,409 0.26 1,708,846 5,889,503.02 1,414.87 1,405.3 1,466,356,763 0.26 1.41 -5.56
Dec 23, 2022 1,405.3 0.23 2,791,032 10,490,460.64 1,415.88 1,402.14 1,462,499,547 0.69 1.14 -5.81
Dec 22, 2022 1,402.14 -0.24 928,628 2,177,294.91 1,419.49 1,396.48 1,459,212,394 0.46 0.91 -6.02
Dec 21, 2022 1,405.45 1.59 1,749,850 3,615,699.57 1,405.45 1,383.43 1,462,662,348 0.70 1.15 -5.80
Dec 20, 2022 1,383.43 -0.63 621,897 1,501,623.96 1,392.82 1,381.84 1,439,741,097 -0.88 -0.43 -7.27
Dec 19, 2022 1,392.27 -0.25 1,028,178 2,309,723.91 1,404.72 1,387.08 1,448,943,096 -0.25 0.20 -6.68
Dec 16, 2022 1,395.73 -0.24 781,436 2,237,845.37 1,406.38 1,388.38 1,347,250,772 0.06 0.45 -6.45
Dec 15, 2022 1,399.02 -0.84 710,727 1,829,301.17 1,410.93 1,394.02 1,350,420,321 0.29 0.69 -6.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher