Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 12, 2024 | 2,298.65 | -0.05 | 1,479,338 | 4,134,155.92 | 2,306.85 | 2,290.16 | 3,280,508,525 | 0.01 | 2.37 | 2.13 |
Dec 11, 2024 | 2,299.71 | 0.07 | 1,407,795 | 4,057,776.69 | 2,307.56 | 2,290.65 | 3,282,022,475 | 0.05 | 2.41 | 2.17 |
Dec 10, 2024 | 2,298.15 | -0.08 | 3,170,003 | 6,967,029.29 | 2,312.37 | 2,294.14 | 3,279,789,811 | -0.01 | 2.34 | 2.10 |
Dec 9, 2024 | 2,300.03 | 0.07 | 1,730,026 | 4,446,952.77 | 2,304.34 | 2,294.16 | 3,282,482,251 | 0.07 | 2.43 | 2.19 |
Dec 6, 2024 | 2,298.45 | 0.06 | 2,974,569 | 7,206,324.2 | 2,313.34 | 2,286.52 | 3,280,222,093 | 2.36 | 2.36 | 2.12 |
Dec 5, 2024 | 2,297.06 | 1.07 | 2,943,977 | 9,960,130.16 | 2,304.09 | 2,263.99 | 3,278,242,852 | 2.29 | 2.29 | 2.05 |
Dec 4, 2024 | 2,272.7 | 0.43 | 2,808,643 | 6,991,146.23 | 2,274.08 | 2,257.62 | 3,243,471,614 | 1.21 | 1.21 | 0.97 |
Dec 3, 2024 | 2,262.91 | 0.00 | 2,463,610 | 5,722,817.7 | 2,273.35 | 2,252.95 | 3,229,507,609 | 0.77 | 0.77 | 0.54 |
Dec 2, 2024 | 2,262.96 | 0.78 | 1,050,527 | 3,465,743.83 | 2,264.41 | 2,244.85 | 3,229,575,493 | 0.78 | 0.78 | 0.54 |
Nov 29, 2024 | 2,245.54 | -0.36 | 936,692 | 3,101,444.25 | 2,254.79 | 2,235.29 | 3,204,716,321 | 0.96 | -0.93 | -0.23 |
Nov 28, 2024 | 2,253.76 | 0.30 | 808,349 | 2,924,701.8 | 2,254.76 | 2,244.63 | 3,216,443,444 | 1.33 | -0.57 | 0.13 |
Nov 27, 2024 | 2,247.02 | -0.64 | 1,485,746 | 4,481,134.36 | 2,263.81 | 2,237.57 | 3,206,832,593 | 1.03 | -0.87 | -0.17 |
Nov 26, 2024 | 2,261.53 | -0.05 | 2,097,561 | 6,058,834.81 | 2,268.22 | 2,249.63 | 3,227,529,805 | 1.68 | -0.23 | 0.48 |
Nov 25, 2024 | 2,262.56 | 1.72 | 3,396,782 | 8,567,131.06 | 2,262.56 | 2,224.21 | 3,229,004,431 | 1.72 | -0.18 | 0.52 |
Nov 22, 2024 | 2,224.21 | 0.01 | 1,255,938 | 3,092,454 | 2,228.78 | 2,206.96 | 3,174,268,671 | -1.86 | -1.87 | -1.18 |
Nov 21, 2024 | 2,223.88 | 0.97 | 1,153,733 | 3,429,225.76 | 2,224.45 | 2,198.82 | 3,173,802,438 | -1.87 | -1.89 | -1.20 |
Nov 20, 2024 | 2,202.47 | 1.00 | 1,258,111 | 3,312,568.84 | 2,205.55 | 2,180.74 | 3,143,246,994 | -2.82 | -2.83 | -2.15 |
Nov 19, 2024 | 2,180.74 | -2.18 | 3,942,902 | 7,685,733.21 | 2,240.55 | 2,167.05 | 3,112,240,926 | -3.78 | -3.79 | -3.11 |
Nov 18, 2024 | 2,229.4 | -1.63 | 1,649,809 | 3,679,412.05 | 2,266.3 | 2,224.95 | 3,181,679,659 | -1.63 | -1.64 | -0.95 |
Nov 15, 2024 | 2,266.3 | -0.77 | 1,121,131 | 4,003,923.76 | 2,283.99 | 2,253.74 | 3,234,345,250 | 0.44 | -0.02 | 0.69 |
Nov 14, 2024 | 2,283.99 | 0.32 | 1,228,317 | 3,638,993.74 | 2,284.3 | 2,270.03 | 3,259,593,581 | 1.22 | 0.77 | 1.47 |
Nov 13, 2024 | 2,276.66 | -0.26 | 1,836,375 | 5,329,293.19 | 2,288.33 | 2,264.91 | 3,249,120,327 | 0.90 | 0.44 | 1.15 |
Nov 12, 2024 | 2,282.51 | 0.10 | 1,174,419 | 3,790,811.04 | 2,287.76 | 2,270.19 | 3,257,478,446 | 1.16 | 0.70 | 1.41 |
Nov 11, 2024 | 2,280.26 | 1.06 | 1,673,178 | 4,995,854.85 | 2,281.97 | 2,256.38 | 3,254,260,312 | 1.06 | 0.60 | 1.31 |
Nov 8, 2024 | 2,256.38 | 0.14 | 2,522,837 | 4,767,983.22 | 2,260.74 | 2,238.02 | 3,220,190,423 | -0.45 | -0.45 | 0.25 |
Nov 7, 2024 | 2,253.26 | -0.23 | 2,608,664 | 5,364,115.57 | 2,271.6 | 2,228.77 | 3,215,734,687 | -0.59 | -0.59 | 0.11 |
Nov 6, 2024 | 2,258.52 | -0.39 | 1,730,612 | 4,681,865.85 | 2,294.92 | 2,252.29 | 3,223,238,995 | -0.36 | -0.36 | 0.34 |
Nov 5, 2024 | 2,267.4 | 0.36 | 1,580,671 | 4,683,448.99 | 2,272.88 | 2,256.11 | 3,235,918,132 | 0.03 | 0.03 | 0.74 |
Nov 4, 2024 | 2,259.23 | -0.33 | 2,142,821 | 4,570,432.94 | 2,267.69 | 2,251.9 | 3,224,247,482 | -0.33 | -0.33 | 0.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar