Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 2, 2021 | 1,374.02 | 1.80 | 43,652,196 | 76,850,371.9 | 1,375.76 | 1,348.36 | 15,602,954,152 | 3.11 | 1.80 | 0.99 |
Mar 1, 2021 | 1,349.74 | 1.29 | 33,897,126 | 72,041,735.26 | 1,363.27 | 1,332.56 | 15,327,230,553 | 1.29 | 0.00 | -0.79 |
Feb 26, 2021 | 1,332.56 | 0.63 | 37,327,348 | 84,544,486.75 | 1,333.11 | 1,307.66 | 15,132,186,580 | 1.40 | 5.69 | -2.05 |
Feb 25, 2021 | 1,324.24 | 1.63 | 27,530,323 | 68,299,019.13 | 1,325.31 | 1,303 | 15,037,645,770 | 0.77 | 5.03 | -2.67 |
Feb 24, 2021 | 1,303 | 0.17 | 21,687,395 | 54,661,891.47 | 1,322.07 | 1,300.84 | 14,796,469,615 | -0.85 | 3.34 | -4.23 |
Feb 23, 2021 | 1,300.84 | -1.08 | 25,700,826 | 67,851,318.78 | 1,326.77 | 1,298.95 | 14,771,984,844 | -1.01 | 3.17 | -4.39 |
Feb 22, 2021 | 1,315.08 | 0.07 | 19,965,471 | 56,555,964.63 | 1,326.45 | 1,303.93 | 14,933,665,035 | 0.07 | 4.30 | -3.34 |
Feb 19, 2021 | 1,314.13 | -0.10 | 21,497,522 | 69,949,144.57 | 1,328.55 | 1,313.61 | 14,921,970,390 | 0.69 | 4.23 | -3.41 |
Feb 18, 2021 | 1,315.49 | -0.83 | 25,010,428 | 62,133,919.44 | 1,337.08 | 1,315.49 | 14,937,354,301 | 0.79 | 4.34 | -3.31 |
Feb 17, 2021 | 1,326.45 | -0.90 | 26,213,787 | 66,782,295.57 | 1,339.63 | 1,320.66 | 15,061,838,888 | 1.63 | 5.20 | -2.50 |
Feb 16, 2021 | 1,338.5 | -0.06 | 21,808,916 | 44,939,757.52 | 1,352 | 1,336.09 | 15,198,689,269 | 2.55 | 6.16 | -1.62 |
Feb 15, 2021 | 1,339.28 | 2.61 | 30,915,755 | 51,014,081.25 | 1,340.71 | 1,305.17 | 15,207,565,774 | 2.61 | 6.22 | -1.56 |
Feb 12, 2021 | 1,305.17 | 0.22 | 19,904,420 | 37,643,729.68 | 1,309.67 | 1,299.73 | 14,820,177,586 | 1.50 | 3.52 | -4.07 |
Feb 11, 2021 | 1,302.29 | 1.51 | 31,087,822 | 73,713,086.32 | 1,310.73 | 1,282.87 | 14,787,450,901 | 1.28 | 3.29 | -4.28 |
Feb 10, 2021 | 1,282.87 | 0.79 | 29,476,146 | 56,103,308.93 | 1,289.05 | 1,267.97 | 14,566,966,714 | -0.23 | 1.75 | -5.71 |
Feb 9, 2021 | 1,272.86 | -2.72 | 25,736,854 | 52,436,659.77 | 1,308.39 | 1,272.86 | 14,453,307,011 | -1.01 | 0.95 | -6.44 |
Feb 8, 2021 | 1,308.39 | 1.75 | 21,620,992 | 54,029,572.68 | 1,313.5 | 1,285.84 | 14,856,795,338 | 1.75 | 3.77 | -3.83 |
Feb 5, 2021 | 1,285.84 | 0.50 | 19,143,227 | 42,814,058.06 | 1,295.9 | 1,279.42 | 14,600,718,042 | 2.02 | 1.98 | -5.49 |
Feb 4, 2021 | 1,279.42 | -0.46 | 12,652,669 | 33,120,599.44 | 1,288.58 | 1,272.89 | 14,527,750,623 | 1.51 | 1.47 | -5.96 |
Feb 3, 2021 | 1,285.39 | 0.49 | 22,420,393 | 47,013,556.5 | 1,291.15 | 1,276.51 | 14,595,563,328 | 1.98 | 1.95 | -5.52 |
Feb 2, 2021 | 1,279.1 | 1.45 | 26,957,189 | 68,180,866.5 | 1,294.77 | 1,260.83 | 14,524,207,081 | 1.49 | 1.45 | -5.98 |
Feb 1, 2021 | 1,260.83 | 0.04 | 17,832,341 | 43,699,168.8 | 1,270.59 | 1,252 | 14,316,676,837 | 0.04 | 0.00 | -7.33 |
Jan 29, 2021 | 1,260.38 | -0.63 | 29,277,885 | 69,074,922.93 | 1,274.15 | 1,248.23 | 14,311,621,058 | -3.79 | -7.36 | -7.36 |
Jan 28, 2021 | 1,268.43 | 1.45 | 61,678,281 | 96,981,085.12 | 1,271.4 | 1,220.96 | 14,403,049,363 | -3.17 | -6.77 | -6.77 |
Jan 27, 2021 | 1,250.33 | -2.77 | 41,795,578 | 73,899,396.8 | 1,294.24 | 1,245.5 | 14,197,514,285 | -4.56 | -8.10 | -8.10 |
Jan 26, 2021 | 1,286 | 0.34 | 23,469,400 | 47,305,891.68 | 1,299.25 | 1,280.97 | 14,602,545,806 | -1.83 | -5.48 | -5.48 |
Jan 25, 2021 | 1,281.68 | -2.16 | 41,110,709 | 71,896,026.34 | 1,311.49 | 1,270.72 | 14,552,614,168 | -2.16 | -5.79 | -5.79 |
Jan 22, 2021 | 1,310.02 | -2.23 | 31,900,761 | 69,189,743.83 | 1,339.94 | 1,302.05 | 14,874,962,145 | -1.41 | -3.71 | -3.71 |
Jan 21, 2021 | 1,339.94 | -0.50 | 23,864,903 | 53,094,315.55 | 1,360.24 | 1,338.63 | 15,214,782,497 | 0.84 | -1.51 | -1.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar