Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 24, 2023 1,021.16 -2.97 35,220,968 91,682,544.49 1,052.43 1,019.3 17,557,923,466 0.10 -9.88 9.83
Mar 23, 2023 1,052.43 0.71 20,993,979 64,648,855.71 1,052.5 1,039.07 18,095,571,576 3.16 -7.12 13.19
Mar 22, 2023 1,044.96 -0.45 25,852,734 73,179,244.26 1,060.9 1,044.31 17,967,096,905 2.43 -7.78 12.39
Mar 21, 2023 1,049.7 2.16 34,069,462 113,346,885.84 1,049.7 1,027.47 18,048,666,979 2.89 -7.36 12.90
Mar 20, 2023 1,027.47 0.71 41,240,699 106,284,170.52 1,027.47 998.29 17,666,485,040 0.71 -9.32 10.51
Mar 17, 2023 1,020.19 -1.14 60,867,858 176,330,047.81 1,045.72 1,017.93 17,541,231,830 -3.41 -9.97 9.72
Mar 16, 2023 1,031.91 0.65 47,513,252 129,576,869.41 1,045.78 1,016.04 17,744,124,900 -2.31 -8.93 10.98
Mar 15, 2023 1,025.22 -4.55 64,763,518 175,890,959.08 1,078.96 1,023.69 17,629,004,177 -2.94 -9.52 10.26
Mar 14, 2023 1,074.07 2.34 41,961,258 137,877,464.57 1,076.62 1,042.89 18,469,112,973 1.69 -5.21 15.52
Mar 13, 2023 1,049.55 -0.64 62,675,449 151,029,045.62 1,056.26 1,025.17 18,047,492,572 -0.64 -7.37 12.88
Mar 10, 2023 1,056.26 -2.49 46,215,487 112,399,680.02 1,083.22 1,053.23 18,162,780,772 -5.24 -6.78 13.60
Mar 9, 2023 1,083.22 0.64 28,284,797 116,784,820.7 1,094.16 1,076.36 18,626,419,887 -2.82 -4.40 16.50
Mar 8, 2023 1,076.36 -0.22 37,277,026 119,743,614.71 1,082.81 1,069.42 18,508,506,594 -3.44 -5.01 15.76
Mar 7, 2023 1,078.69 -0.32 47,413,628 131,400,937.53 1,089.95 1,059.83 18,548,551,813 -3.23 -4.80 16.01
Mar 6, 2023 1,082.1 -2.92 52,457,783 153,271,932.3 1,114.68 1,075.32 18,607,117,984 -2.92 -4.50 16.38
Mar 3, 2023 1,114.68 -0.37 25,803,122 93,079,710.9 1,125 1,103.88 19,167,399,387 0.12 -1.63 19.89
Mar 2, 2023 1,118.79 -1.26 37,351,855 114,900,712.6 1,133.11 1,102.94 19,238,058,510 0.49 -1.26 20.33
Mar 1, 2023 1,133.11 0.34 34,324,690 127,886,155.35 1,140.96 1,122.66 19,484,194,132 1.77 0.00 21.87
Feb 28, 2023 1,129.25 1.43 58,900,105 375,446,730.91 1,129.25 1,113.36 19,417,882,277 1.43 9.93 21.45
Feb 24, 2023 1,113.36 -0.53 32,168,565 112,081,433.11 1,123.04 1,111.86 19,144,714,051 0.96 8.38 19.74
Feb 23, 2023 1,119.25 1.63 38,289,402 108,892,013.21 1,119.25 1,101.3 19,245,995,395 1.50 8.96 20.38
Feb 22, 2023 1,101.3 -1.82 33,290,875 113,779,901.42 1,121.83 1,101.3 18,937,242,740 -0.13 7.21 18.45
Feb 21, 2023 1,121.74 -0.13 33,289,619 109,581,950.11 1,123.23 1,110.25 19,288,737,213 1.72 9.20 20.64
Feb 20, 2023 1,123.23 1.86 42,532,088 118,354,014.85 1,123.23 1,102.76 19,314,382,354 1.86 9.34 20.80
Feb 17, 2023 1,102.76 1.02 36,476,710 107,740,911.93 1,104.4 1,081.42 18,962,406,553 3.24 7.35 18.60
Feb 16, 2023 1,091.62 -0.14 24,157,064 77,833,722.84 1,098.87 1,088.98 18,770,845,096 2.20 6.27 17.41
Feb 15, 2023 1,093.15 -0.07 41,922,865 118,710,293.31 1,103.62 1,079.73 18,796,872,921 2.34 6.42 17.57
Feb 14, 2023 1,093.97 0.10 42,211,352 123,946,297.54 1,098.38 1,086.54 18,810,987,490 2.42 6.50 17.66
Feb 13, 2023 1,092.91 2.32 48,139,490 136,993,929.81 1,095.14 1,068.12 18,792,645,008 2.32 6.39 17.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher