Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 17, 2025 1,524.67 1.18 38,677,939 181,713,887.48 1,524.67 1,506.83 36,381,168,574 1.39 3.74 3.74
Jan 16, 2025 1,506.83 0.24 24,355,736 113,567,724.71 1,509.62 1,501.82 35,955,503,677 0.21 2.53 2.53
Jan 15, 2025 1,503.18 0.67 25,912,897 123,319,337.98 1,503.47 1,492.28 35,868,445,648 -0.04 2.28 2.28
Jan 14, 2025 1,493.11 0.19 22,914,254 112,930,994.11 1,498.76 1,490.22 35,628,170,473 -0.71 1.59 1.59
Jan 13, 2025 1,490.22 -0.90 27,111,047 114,100,801.51 1,503.73 1,487.71 35,559,081,042 -0.90 1.40 1.40
Jan 10, 2025 1,503.73 -0.48 28,258,504 123,120,053.19 1,514.35 1,503.73 35,881,563,019 1.14 2.32 2.32
Jan 9, 2025 1,510.93 0.30 34,278,343 141,072,821.65 1,511.56 1,500.21 36,053,238,325 1.62 2.81 2.81
Jan 8, 2025 1,506.48 -0.01 39,387,868 157,286,273.54 1,509.24 1,497.85 35,947,075,586 1.32 2.50 2.50
Jan 7, 2025 1,506.61 1.33 43,292,449 163,195,722.32 1,506.93 1,485.83 35,950,234,789 1.33 2.51 2.51
Jan 3, 2025 1,486.83 0.40 20,513,905 79,682,089.09 1,490.87 1,474.85 35,426,375,778 2.02 1.17 1.17
Jan 2, 2025 1,480.98 0.77 15,340,662 74,379,241.59 1,480.98 1,469.67 35,287,014,927 1.62 0.77 0.77
Dec 31, 2024 1,469.67 0.92 16,906,515 69,716,894.89 1,469.67 1,456.31 35,017,430,827 0.84 5.47 13.65
Dec 30, 2024 1,456.31 -0.07 20,112,134 78,898,386.11 1,461.83 1,454.86 34,694,470,148 -0.07 4.51 12.62
Dec 27, 2024 1,457.38 0.59 14,901,994 68,583,108.23 1,459.36 1,446.99 34,719,823,647 0.34 4.58 12.70
Dec 23, 2024 1,448.86 -0.25 16,331,184 84,790,600.78 1,458.45 1,448.85 34,507,634,831 -0.25 3.97 12.04
Dec 20, 2024 1,452.5 -0.26 55,003,136 513,939,532.18 1,456.28 1,446.09 33,412,173,234 -1.14 4.23 12.32
Dec 19, 2024 1,456.28 0.04 19,448,954 91,329,437.49 1,456.28 1,440.24 33,499,077,445 -0.89 4.51 12.62
Dec 18, 2024 1,455.67 0.20 45,463,444 152,574,547.87 1,458.23 1,452.55 33,485,170,303 -0.93 4.46 12.57
Dec 17, 2024 1,452.8 -0.80 24,372,991 119,389,644.23 1,465.09 1,451.33 33,419,117,933 -1.12 4.26 12.35
Dec 16, 2024 1,464.48 -0.33 28,655,520 115,348,239.68 1,469.32 1,458.26 33,687,678,735 -0.33 5.09 13.25
Dec 13, 2024 1,469.32 0.36 20,806,896 92,041,655.13 1,470.44 1,464.03 33,799,189,335 0.88 5.44 13.62
Dec 12, 2024 1,464.03 0.44 30,652,121 135,184,956.28 1,466.11 1,456.86 33,736,879,475 0.52 5.06 13.22
Dec 11, 2024 1,457.6 -0.08 21,163,954 137,802,728.58 1,461.18 1,454.69 33,588,693,861 0.07 4.60 12.72
Dec 10, 2024 1,458.81 -0.42 32,374,868 140,879,542.25 1,468.22 1,458.81 33,616,572,350 0.16 4.69 12.81
Dec 9, 2024 1,464.96 0.58 32,357,479 139,368,508.26 1,465.15 1,450.68 33,758,231,829 0.58 5.13 13.29
Dec 6, 2024 1,456.52 0.05 30,764,143 113,550,196.86 1,460.74 1,452.18 33,563,849,253 4.52 4.52 12.63
Dec 5, 2024 1,455.81 1.32 50,571,713 171,519,788.47 1,457.46 1,436.79 33,547,634,114 4.47 4.47 12.58
Dec 4, 2024 1,436.79 0.53 31,978,985 139,281,562.32 1,437.99 1,427.95 33,109,321,736 3.11 3.11 11.11
Dec 3, 2024 1,429.22 0.34 31,111,746 134,589,924.17 1,435.62 1,423.54 32,934,925,497 2.56 2.56 10.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher