Activity

Displaying results: 77466 OTC Trades .

Date - Time	ISIN	Company	Currency	Price	Volume / Notional Amount	Notional Amount	Status	Debt	Equity
May 7, 2021 10:11:49		EURUSD FWD 20210809	USD	1.185	150,000	Yes	Trade	No	No
May 7, 2021 12:55:09		FX OTC OPTIONS1720476	GBP	1,076	435,000	Yes	Trade	No	No
May 7, 2021 12:56:19		STRUCT DEPOSITS FX OTC OPTIONS1720479	GBP	0	435,000	Yes	Trade	No	No
May 7, 2021 12:55:08		FX OTC OPTIONS1720475	GBP	1,076	435,000	Yes	Trade	No	No
May 7, 2021 09:04:03		EURCHF SWAP 20210517	CHF	1.0969	5,000,000	Yes	Trade	No	No
May 7, 2021 11:03:46	XS1513765922		EUR	62.5	100,000	Yes	Trade	Yes	No
May 6, 2021 13:28:04	XS1685702794		EUR	61.5	100,000	Yes	Trade	Yes	No
May 7, 2021 08:05:21		EURUSD FWD 20210630	USD	1.1785	67,000	Yes	Trade	No	No
May 7, 2021 08:04:42		EURUSD FWD 20210528	USD	1.1609	49,000	Yes	Trade	No	No
May 7, 2021 10:38:12	GR0138015814		EUR	147.04	5,964	Yes	Trade	Yes	No
May 7, 2021 10:35:57	GR0133011248		EUR	136.37	6,078	Yes	Trade	Yes	No
May 7, 2021 10:34:50	GR0128015725		EUR	130.51	7,624	Yes	Trade	Yes	No
May 7, 2021 10:32:34	GR0124034688		EUR	120.85	7,128	Yes	Trade	Yes	No
May 7, 2021 10:31:25	GR0114030555		EUR	105.93	5,053	Yes	Trade	Yes	No
May 7, 2021 08:16:14	IT0005422891		EUR	100.272	5,000,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:05	XS2338193019		EUR	99.413	150,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:42	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
May 7, 2021 10:34:22	DE000A3E5KG2		EUR	112.6	100,000	Yes	Trade	Yes	No
May 7, 2021 10:34:22	DE000A3E5KG2		EUR	112.6	100,000	Yes	Trade	Yes	No
May 7, 2021 09:50:44	GRS014003032	PIRAEUS FINANCIAL HOLDINGS S.A.	EUR	1.15	22,161	Yes	Trade	No	Yes
May 7, 2021 05:47:11		EURUSD FWD 20220118	USD	1.2118	25,000	Yes	Trade	No	No
May 6, 2021 18:23:35	US98986T1088		USD	10.63	500	Yes	Trade	No	Yes
May 6, 2021 18:23:36	US98986T1088		USD	10.63	500	Yes	Trade	No	Yes
May 6, 2021 18:23:36	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:36	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:37	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:37	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:37	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:38	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:23:38	US98986T1088		USD	10.62	500	Yes	Trade	No	Yes
May 6, 2021 18:22:07	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:11	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:12	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:12	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:12	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:13	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:13	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:13	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:14	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:30	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:30	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:31	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:31	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:31	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:32	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:32	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:33	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:33	US98986T1088		USD	10.64	500	Yes	Trade	No	Yes
May 6, 2021 18:22:35	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:36	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:36	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:36	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:37	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:37	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:38	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:38	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:22:38	US98986T1088		USD	10.65	500	Yes	Trade	No	Yes
May 6, 2021 18:11:31	US3119001044		USD	52.73	3	Yes	Trade	No	Yes
May 6, 2021 17:24:56	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:56	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:56	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:57	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:57	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:58	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:58	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:24:59	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:11	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:11	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:12	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:12	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:13	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:13	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:13	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:14	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:25	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:26	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:26	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:27	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:27	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:28	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:28	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:29	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:41	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:42	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:42	US98980A1051		USD	31.5	5	Yes	Trade	No	Yes
May 6, 2021 17:22:42	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:43	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:43	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:43	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:44	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:22:44	US3453708600		USD	11.66	500	Yes	Trade	No	Yes
May 6, 2021 17:09:35	US0937121079		USD	21.92	1	Yes	Trade	No	Yes
May 6, 2021 16:49:11	US90184L1026		USD	53.23	1	Yes	Trade	No	Yes
May 6, 2021 16:48:56	US62914V1061		USD	36.78	1	Yes	Trade	No	Yes
May 6, 2021 16:35:40	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:41	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:42	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:43	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:43	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:44	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:45	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:35:45	US3453708600		USD	11.64	500	Yes	Trade	No	Yes
May 6, 2021 16:34:26	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:27	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:30	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:30	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:31	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:32	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:32	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:34:33	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 16:16:41	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:41	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:42	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:42	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:43	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:43	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:44	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:47	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:16:47	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 16:15:22	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:23	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:23	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:23	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:24	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:24	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:24	US92552V1008		USD	13.59	500	Yes	Trade	No	Yes
May 6, 2021 16:15:27	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:27	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:28	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:28	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:29	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:29	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:29	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:30	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:15:30	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:17	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:18	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:19	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:19	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:20	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:20	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:14:21	US92552V1008		USD	13.6	500	Yes	Trade	No	Yes
May 6, 2021 16:13:26	US83304A1060		USD	51.53	100	Yes	Trade	No	Yes
May 6, 2021 16:13:27	US83304A1060		USD	51.53	100	Yes	Trade	No	Yes
May 6, 2021 16:13:27	US83304A1060		USD	51.53	100	Yes	Trade	No	Yes
May 6, 2021 16:13:28	US83304A1060		USD	51.52	100	Yes	Trade	No	Yes
May 6, 2021 16:13:28	US83304A1060		USD	51.52	100	Yes	Trade	No	Yes
May 6, 2021 16:13:29	US83304A1060		USD	51.55	100	Yes	Trade	No	Yes
May 6, 2021 16:04:42	US83304A1060		USD	51.89	100	Yes	Trade	No	Yes
May 6, 2021 15:58:07	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:58:08	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:58:08	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:58:09	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:57:01	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:56:00	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:57:00	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:57:01	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:57:01	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:55:41	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:55:42	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:55:42	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:55:42	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:55:59	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:55:59	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:56:00	US98986T1088		USD	10.57	500	Yes	Trade	No	Yes
May 6, 2021 15:54:12	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:13	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:13	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:14	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:29	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:30	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:30	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:54:30	US98986T1088		USD	10.55	500	Yes	Trade	No	Yes
May 6, 2021 15:51:59	AN8068571086		USD	30.42	500	Yes	Trade	No	Yes
May 6, 2021 15:51:11	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:51:11	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:51:12	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:51:12	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:51:51	AN8068571086		USD	30.43	500	Yes	Trade	No	Yes
May 6, 2021 15:50:34	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:50:34	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:50:35	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:50:36	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:48:11	US46267X1081		USD	13.98	500	Yes	Trade	No	Yes
May 6, 2021 15:48:14	US46267X1081		USD	13.98	500	Yes	Trade	No	Yes
May 6, 2021 15:48:26	US46267X1081		USD	13.97	500	Yes	Trade	No	Yes
May 6, 2021 15:48:35	US46267X1081		USD	13.97	500	Yes	Trade	No	Yes
May 6, 2021 15:46:36	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:36	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:37	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:37	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:55	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:55	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:55	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:46:56	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:45:05	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:45:06	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:45:06	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:45:07	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:58	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:44:04	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:44:05	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:44:06	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:44:47	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:44:48	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:44:48	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:44:49	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 18:03:22	XS2342058117		EUR	98.695	100,000	Yes	Trade	Yes	No
May 6, 2021 15:43:07	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:07	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:08	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:08	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:25	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:43:26	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:43:26	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:43:26	US98986T1088		USD	10.61	500	Yes	Trade	No	Yes
May 6, 2021 15:43:31	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:32	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:32	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:33	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:42	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:43	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:43	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:44	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:50	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:43:50	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:43:50	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:43:51	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:43:54	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:43:54	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:43:55	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:43:55	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:43:57	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:43:57	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:42:24	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:42:25	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:42:25	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:42:26	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:42:29	US0937121079		USD	21.52	500	Yes	Trade	No	Yes
May 6, 2021 15:42:32	US0937121079		USD	21.5	500	Yes	Trade	No	Yes
May 6, 2021 15:42:34	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:34	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:35	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:35	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:58	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:59	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:59	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 6, 2021 15:42:59	US3453708600		USD	11.63	500	Yes	Trade	No	Yes
May 5, 2021 15:50:10	GR0118017657		EUR	112.8	50,000	Yes	Trade	Yes	No
May 5, 2021 15:51:03	GR0124034688		EUR	121	34,000	Yes	Trade	Yes	No
May 6, 2021 15:41:14	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:41:19	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:41:35	US92552V1008		USD	13.64	500	Yes	Trade	No	Yes
May 6, 2021 15:41:36	US92552V1008		USD	13.64	500	Yes	Trade	No	Yes
May 6, 2021 15:41:36	US92552V1008		USD	13.64	500	Yes	Trade	No	Yes
May 6, 2021 15:41:46	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:41:47	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:41:48	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:41:48	US98986T1088		USD	10.6	500	Yes	Trade	No	Yes
May 6, 2021 15:39:59	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:39:59	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:40:00	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:40:00	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:40:04	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:05	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:05	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:05	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:52	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:53	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:53	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:53	US98986T1088		USD	10.59	500	Yes	Trade	No	Yes
May 6, 2021 15:40:55	US92552V1008		USD	13.65	500	Yes	Trade	No	Yes
May 6, 2021 15:40:56	US92552V1008		USD	13.65	500	Yes	Trade	No	Yes
May 6, 2021 15:40:57	US92552V1008		USD	13.65	500	Yes	Trade	No	Yes
May 6, 2021 15:39:43	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:39:44	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:39:44	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:39:46	US98986T1088		USD	10.58	500	Yes	Trade	No	Yes
May 6, 2021 15:34:02	US0937121079		USD	21.12	500	Yes	Trade	No	Yes
May 6, 2021 15:34:11	US0937121079		USD	21.09	500	Yes	Trade	No	Yes
May 6, 2021 15:34:18	US00206R1023		USD	32.21	4	Yes	Trade	No	Yes
May 6, 2021 15:33:15	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:33:17	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:33:18	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:33:21	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:33:22	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:33:23	US00090Q1031		USD	9.36	500	Yes	Trade	No	Yes
May 6, 2021 15:29:13	US0937121079		USD	21	100	Yes	Trade	No	Yes
May 6, 2021 15:29:20	US0937121079		USD	21	100	Yes	Trade	No	Yes
May 6, 2021 15:15:23	US0937121079		USD	20.61	1	Yes	Trade	No	Yes
May 6, 2021 15:12:38	US00165C1045		USD	9.33	3	Yes	Trade	No	Yes
May 6, 2021 15:06:48	US7170811035		USD	38.5	3	Yes	Trade	No	Yes
May 6, 2021 10:21:20	XS2342058117		EUR	98.795	100,000	Yes	Trade	Yes	No
May 6, 2021 16:59:27	XS2325212368		EUR	101.1579	1,750,000	Yes	Trade	Yes	No
May 6, 2021 17:00:58	XS2314265237		EUR	101.1579	1,750,000	Yes	Trade	Yes	No
May 6, 2021 17:02:34	XS2325212368		EUR	101.2322	2,250,000	Yes	Trade	Yes	No
May 6, 2021 17:03:59	XS2314265237		EUR	101.2322	2,250,000	Yes	Trade	Yes	No
May 6, 2021 14:47:44	US0378331005		USD	128.3	1	Yes	Trade	No	Yes
May 6, 2021 14:44:10	PA1436583006		USD	25.86	2	Yes	Trade	No	Yes
May 6, 2021 14:44:53	US0937121079		USD	20.18	1	Yes	Trade	No	Yes
May 6, 2021 17:18:14	XS1931330960		EUR	102.6667	50,000	Yes	Trade	Yes	No
May 6, 2021 14:40:50	US83304A1060		USD	52.72	100	Yes	Trade	No	Yes
May 6, 2021 14:36:05	US92337U1043		USD	1.12	100	Yes	Trade	No	Yes
May 6, 2021 14:36:10	US92337U1043		USD	1.12	100	Yes	Trade	No	Yes
May 6, 2021 14:25:14	PA1436583006		USD	25.57	1	Yes	Trade	No	Yes
May 6, 2021 14:16:51	US68389X1054		USD	78.72	2	Yes	Trade	No	Yes
May 6, 2021 14:15:27	US0090661010		USD	155.95	1	Yes	Trade	No	Yes
May 6, 2021 15:08:07	IT0005422891		EUR	100.439	4,000,000	Yes	Trade	Yes	No
May 6, 2021 14:11:29	US00165C1045		USD	9.08	3	Yes	Trade	No	Yes
May 6, 2021 14:02:36	US00165C1045		USD	9.01	3	Yes	Trade	No	Yes
May 6, 2021 13:52:05	US98986T1088		USD	10.69	500	Yes	Trade	No	Yes
May 6, 2021 13:52:06	US98986T1088		USD	10.67	500	Yes	Trade	No	Yes
May 6, 2021 13:52:06	US98986T1088		USD	10.67	500	Yes	Trade	No	Yes
May 6, 2021 13:52:17	US98986T1088		USD	10.66	500	Yes	Trade	No	Yes
May 6, 2021 13:52:18	US98986T1088		USD	10.66	500	Yes	Trade	No	Yes
May 6, 2021 13:52:18	US98986T1088		USD	10.66	500	Yes	Trade	No	Yes
May 6, 2021 13:48:28	US83304A1060		USD	52.9	100	Yes	Trade	No	Yes
May 6, 2021 13:47:12	US30303M1027		USD	315.4	1	Yes	Trade	No	Yes
May 6, 2021 13:43:00	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:43:00	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:43:01	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:43:02	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:43:16	US30303M1027		USD	315.32	1	Yes	Trade	No	Yes
May 6, 2021 13:43:18	US98986T1088		USD	10.37	500	Yes	Trade	No	Yes
May 6, 2021 13:43:19	US98986T1088		USD	10.37	500	Yes	Trade	No	Yes
May 6, 2021 13:43:19	US98986T1088		USD	10.37	500	Yes	Trade	No	Yes
May 6, 2021 13:43:20	US98986T1088		USD	10.37	500	Yes	Trade	No	Yes
May 6, 2021 13:42:08	US83304A1060		USD	53.39	100	Yes	Trade	No	Yes
May 6, 2021 13:42:16	US30303M1027		USD	315.36	1	Yes	Trade	No	Yes
May 6, 2021 13:42:38	US30303M1027		USD	315.59	1	Yes	Trade	No	Yes
May 6, 2021 13:41:05	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:41:06	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:41:06	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:41:07	US98986T1088		USD	10.39	500	Yes	Trade	No	Yes
May 6, 2021 13:41:17	US98986T1088		USD	10.4	500	Yes	Trade	No	Yes
May 6, 2021 13:41:18	US98986T1088		USD	10.4	500	Yes	Trade	No	Yes
May 6, 2021 13:41:18	US98986T1088		USD	10.4	500	Yes	Trade	No	Yes
May 6, 2021 13:41:19	US98986T1088		USD	10.4	500	Yes	Trade	No	Yes
May 6, 2021 13:40:26	US00165C1045		USD	9.16	100	Yes	Trade	No	Yes
May 6, 2021 13:40:27	US00165C1045		USD	9.16	100	Yes	Trade	No	Yes
May 6, 2021 13:40:51	US49456B1017		USD	17.49	1	Yes	Trade	No	Yes
May 6, 2021 13:39:20	US04650Y1001		USD	36.59	1	Yes	Trade	No	Yes
May 6, 2021 13:38:11	US83304A1060		USD	53.99	100	Yes	Trade	No	Yes
May 6, 2021 13:36:08	US30303M1027		USD	314.45	1	Yes	Trade	No	Yes
May 6, 2021 13:36:14	US83304A1060		USD	53.79	100	Yes	Trade	No	Yes
May 6, 2021 13:33:59	US30303M1027		USD	314.2	1	Yes	Trade	No	Yes
May 6, 2021 13:34:08	US30303M1027		USD	314.11	1	Yes	Trade	No	Yes
May 6, 2021 13:34:22	US30303M1027		USD	314.31	1	Yes	Trade	No	Yes
May 6, 2021 13:34:53	US00165C1045		USD	9.17	100	Yes	Trade	No	Yes
May 6, 2021 13:33:14	US00165C1045		USD	9.3	100	Yes	Trade	No	Yes
May 6, 2021 13:33:15	US3453708600		USD	11.67	500	Yes	Trade	No	Yes
May 6, 2021 13:33:16	US3453708600		USD	11.68	500	Yes	Trade	No	Yes
May 6, 2021 13:33:17	US3453708600		USD	11.68	500	Yes	Trade	No	Yes
May 6, 2021 13:33:18	US3453708600		USD	11.68	500	Yes	Trade	No	Yes
May 6, 2021 13:33:43	US3453708600		USD	11.68	500	Yes	Trade	No	Yes
May 6, 2021 13:33:43	US30303M1027		USD	314.47	1	Yes	Trade	No	Yes
May 6, 2021 13:33:46	US3453708600		USD	11.69	500	Yes	Trade	No	Yes
May 6, 2021 13:33:46	US3453708600		USD	11.69	500	Yes	Trade	No	Yes
May 6, 2021 13:33:48	US3453708600		USD	11.69	500	Yes	Trade	No	Yes
May 6, 2021 13:33:53	US30303M1027		USD	314.35	1	Yes	Trade	No	Yes
May 6, 2021 13:32:09	US5007541064		USD	43.04	3	Yes	Trade	No	Yes
May 6, 2021 13:31:05	US7170811035		USD	38.44	3	Yes	Trade	No	Yes
May 6, 2021 13:31:05	US0937121079		USD	20.86	1	Yes	Trade	No	Yes
May 6, 2021 13:31:28	US25470F1049		USD	37.34	2	Yes	Trade	No	Yes
May 6, 2021 12:54:47	XS2337604479		EUR	101.15	5,000,000	Yes	Trade	Yes	No
May 6, 2021 14:04:15	USU0242AAD47		EUR	87.625	70,675	Yes	Trade	Yes	No
May 6, 2021 15:21:09		EURUSDFXRS226409	USD	1.205	20,000,000	Yes	Trade	No	No
May 6, 2021 15:10:39		EURUSDFXRS226408	USD	1.2058	100,000,000	Yes	Trade	No	No
May 6, 2021 15:09:58	XS2056730679		EUR	109.05	100,000	Yes	Trade	Yes	No
May 6, 2021 14:46:34		EURCHFFXRS226401	CHF	1.0944	1,500,000	Yes	Trade	No	No
May 6, 2021 14:48:06	USC10602AY36		EUR	99.55	120,000	Yes	Trade	Yes	No
May 6, 2021 14:22:49	XS1931330960		EUR	102.2667	50,000	Yes	Trade	Yes	No
May 6, 2021 14:07:13	XS1881005976		EUR	102.76	200,000	Yes	Trade	Yes	No
May 6, 2021 14:36:20		EURCHFFXRS226400	CHF	1.0944	1,500,000	Yes	Trade	No	No
May 6, 2021 11:48:02		EURCHF SWAP 20210810	CHF	1.0943	12,000,000	Yes	Trade	No	No
May 6, 2021 14:28:27	GR0124036709		EUR	105.95	1,000,000	Yes	Trade	Yes	No
May 5, 2021 15:14:01	XS2111230285		EUR	95.2	100,000	Yes	Trade	Yes	No
May 5, 2021 15:15:09	GR0124037715		EUR	97.5	300,000	Yes	Trade	Yes	No
May 5, 2021 15:16:16	XS2111230285		EUR	95.825	200,000	Yes	Trade	Yes	No
May 5, 2021 15:16:17	XS2121408996		EUR	95.575	100,000	Yes	Trade	Yes	No
May 5, 2021 15:14:02	XS1699848914		EUR	98.73	100,000	Yes	Trade	Yes	No
May 5, 2021 15:09:31	XS1813724603		EUR	103.178	150,000	Yes	Trade	Yes	No
May 5, 2021 15:59:49	XS2198213956		EUR	108.25	100,000	Yes	Trade	Yes	No
May 5, 2021 15:07:17	XS2060691719		EUR	98.4	100,000	Yes	Trade	Yes	No
May 5, 2021 15:05:04	XS2053846262		EUR	98.1	100,000	Yes	Trade	Yes	No
May 6, 2021 13:39:54		FX OTC OPTIONS1720452	CAD	35,600	24,760,000	Yes	Trade	No	No
May 5, 2021 15:02:48	GRC1441197B3		EUR	93.1076	20,000	Yes	Trade	Yes	No
May 5, 2021 15:05:04	GRC813119AD1		EUR	99.8567	45,000	Yes	Trade	Yes	No
May 5, 2021 15:01:40	GRC1441197B3		EUR	93.35	100,000	Yes	Trade	Yes	No
May 5, 2021 14:58:17	GRC4951193D4		EUR	98.72	50,000	Yes	Trade	Yes	No
May 6, 2021 13:24:41	GR0000208141		EUR	100.1	9,500,000	Yes	Trade	Yes	No
May 6, 2021 13:24:26	GR0000208141		EUR	100.1	9,500,000	Yes	Trade	Yes	No
May 6, 2021 10:40:59	GR0124037715		EUR	97.95	2,000,000	Yes	Trade	Yes	No
May 6, 2021 08:55:48	GR0124037715		EUR	97.97	2,000,000	Yes	Trade	Yes	No
May 6, 2021 12:46:29		FX OTC OPTIONS1720451	CAD	243,200	15,400,000	Yes	Trade	No	No
May 6, 2021 11:29:17	US91282CAT80		EUR	97.8085	5,000,000	Yes	Trade	Yes	No
May 6, 2021 09:26:29		EURUSD FWD 20210630	USD	1.2052	1,500,000	Yes	Trade	No	No
May 6, 2021 11:29:17	US91282CAT80		EUR	97.8085	4,500,000	Yes	Trade	Yes	No
May 5, 2021 15:27:43	XS2339004603		EUR	100	15,000,000	Yes	Trade	Yes	No
May 6, 2021 11:18:09	XS2337604479		EUR	101.64	100,000	Yes	Trade	Yes	No
May 6, 2021 11:15:50	XS1571293684		EUR	104.731	100,000	Yes	Trade	Yes	No
May 6, 2021 11:13:33	XS1388625425		EUR	109.85	100,000	Yes	Trade	Yes	No
May 6, 2021 11:28:45	GR0124035693		EUR	124.2075	3,000,000	Yes	Trade	Yes	No
May 6, 2021 11:27:28	GR0124036709		EUR	105.675	3,000,000	Yes	Trade	Yes	No
May 6, 2021 11:26:18	GR0114032577		EUR	99.265	2,000,000	Yes	Trade	Yes	No
May 6, 2021 08:12:22		EURUSD FWD 20210722	USD	1.1535	12,043	Yes	Trade	No	No
May 6, 2021 10:19:52	DE000DL19VZ9		EUR	100.103	1,000,000	Yes	Trade	Yes	No
May 5, 2021 16:45:52	XS2114234714		EUR	91.1	100,000	Yes	Trade	Yes	No
May 5, 2021 16:45:51	GR0138015814		EUR	145.95	60,000	Yes	Trade	Yes	No
May 6, 2021 10:01:30	GR0114032577		EUR	99.186	25,000,000	Yes	Trade	Yes	No
May 6, 2021 10:00:43	GR0114032577		EUR	99.186	70,000,000	Yes	Trade	Yes	No
May 6, 2021 09:59:57	GR0114032577		EUR	99.186	25,000,000	Yes	Trade	Yes	No
May 6, 2021 09:59:23	GR0114032577		EUR	99.186	200,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:41	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
May 5, 2021 19:19:00	US0378331005		USD	128.5	10	Yes	Trade	No	Yes
May 5, 2021 19:07:41	US0378331005		USD	128.6	6	Yes	Trade	No	Yes
May 5, 2021 18:22:14	US92552V1008		USD	13.67	500	Yes	Trade	No	Yes
May 5, 2021 18:22:14	US92552V1008		USD	13.67	500	Yes	Trade	No	Yes
May 5, 2021 18:22:15	US92552V1008		USD	13.67	500	Yes	Trade	No	Yes
May 5, 2021 18:22:15	US92552V1008		USD	13.68	500	Yes	Trade	No	Yes
May 5, 2021 18:22:15	US92552V1008		USD	13.68	500	Yes	Trade	No	Yes
May 5, 2021 18:22:16	US92552V1008		USD	13.68	500	Yes	Trade	No	Yes
May 5, 2021 18:21:15	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:16	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:16	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:16	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:16	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:17	US92552V1008		USD	13.69	500	Yes	Trade	No	Yes
May 5, 2021 18:21:24	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:21:24	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:21:24	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:21:25	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:21:25	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:21:43	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:06	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:07	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:07	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:07	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:08	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:08	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:09	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 18:20:14	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:14	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:15	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:15	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:15	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:16	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:16	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 18:20:24	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:25	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:26	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:28	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:29	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 18:20:32	US92552V1008		USD	13.7	500	Yes	Trade	No	Yes
May 5, 2021 17:53:54	US88034P1093		USD	16.46	500	Yes	Trade	No	Yes
May 5, 2021 17:53:54	US88034P1093		USD	16.46	500	Yes	Trade	No	Yes
May 5, 2021 17:53:57	US88034P1093		USD	16.45	500	Yes	Trade	No	Yes
May 5, 2021 17:53:57	US88034P1093		USD	16.45	500	Yes	Trade	No	Yes
May 5, 2021 17:32:23	US88034P1093		USD	16.36	500	Yes	Trade	No	Yes
May 5, 2021 17:32:23	US88034P1093		USD	16.36	500	Yes	Trade	No	Yes
May 5, 2021 17:32:24	US88034P1093		USD	16.36	500	Yes	Trade	No	Yes
May 5, 2021 17:32:24	US88034P1093		USD	16.36	500	Yes	Trade	No	Yes
May 5, 2021 17:32:25	US88034P1093		USD	16.36	500	Yes	Trade	No	Yes
May 5, 2021 17:32:25	US88034P1093		USD	16.37	500	Yes	Trade	No	Yes
May 5, 2021 17:31:07	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:31:08	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:31:10	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:31:11	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:31:11	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:31:12	US88034P1093		USD	16.35	500	Yes	Trade	No	Yes
May 5, 2021 17:16:51	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:52	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:52	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:53	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:53	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:53	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:54	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:54	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:54	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:55	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:56	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:56	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:16:57	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:14:43	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:14:44	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:44	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:45	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:45	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:46	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:46	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:46	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:47	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:47	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:47	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:48	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:14:48	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:06:37	US0640581007		USD	51.13	3	Yes	Trade	No	Yes
May 5, 2021 17:02:00	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:01	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:02	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:02	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:02	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:03	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:04	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:05	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:06	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:06	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:07	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:07	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:08	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:08	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:08	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:09	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:09	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:10	US97264L1008		USD	5.61	500	Yes	Trade	No	Yes
May 5, 2021 17:02:19	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:20	US97264L1008		USD	5.6	500	Yes	Trade	No	Yes
May 5, 2021 17:02:20	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:46	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:46	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:47	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:49	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:49	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:50	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:51	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:52	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:52	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:52	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:53	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:53	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:53	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:54	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:02:54	US97264L1008		USD	5.59	500	Yes	Trade	No	Yes
May 5, 2021 17:01:54	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 17:01:54	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 17:01:55	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 17:01:55	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 17:01:56	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 17:00:06	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 17:00:07	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 17:00:07	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 17:00:08	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 17:00:09	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:52:36	US00165C1045		USD	9.18	4	Yes	Trade	No	Yes
May 5, 2021 16:50:07	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:50:07	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:50:09	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:50:09	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:50:09	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:50:11	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:46:43	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:46:43	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:46:44	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:46:44	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:46:44	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:46:45	US3453708600		USD	11.56	500	Yes	Trade	No	Yes
May 5, 2021 16:45:23	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:45:23	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:45:24	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:45:24	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:45:24	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:45:26	US3453708600		USD	11.54	500	Yes	Trade	No	Yes
May 5, 2021 16:42:12	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:42:12	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:42:12	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:42:13	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:42:13	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:42:14	US3453708600		USD	11.55	500	Yes	Trade	No	Yes
May 5, 2021 16:41:09	US83304A1060		USD	55.28	500	Yes	Trade	No	Yes
May 5, 2021 16:41:41	US6090112003		USD	3.03	500	Yes	Trade	No	Yes
May 5, 2021 16:41:42	US6090112003		USD	2.98	500	Yes	Trade	No	Yes
May 5, 2021 16:40:49	US83304A1060		USD	55.34	500	Yes	Trade	No	Yes
May 5, 2021 16:39:35	US9694571004		USD	25.06	500	Yes	Trade	No	Yes
May 5, 2021 16:39:37	US0937121079		USD	22.38	500	Yes	Trade	No	Yes
May 5, 2021 16:39:39	US9694571004		USD	25.06	500	Yes	Trade	No	Yes
May 5, 2021 16:39:39	US9694571004		USD	25.06	500	Yes	Trade	No	Yes
May 5, 2021 16:39:40	US9694571004		USD	25.06	500	Yes	Trade	No	Yes
May 5, 2021 16:39:56	US9694571004		USD	25.03	500	Yes	Trade	No	Yes
May 5, 2021 16:39:56	US9694571004		USD	25.03	500	Yes	Trade	No	Yes
May 5, 2021 16:39:56	US9694571004		USD	25.03	500	Yes	Trade	No	Yes
May 5, 2021 16:39:57	US9694571004		USD	25.03	500	Yes	Trade	No	Yes
May 5, 2021 16:38:11	US0937121079		USD	22.45	500	Yes	Trade	No	Yes
May 5, 2021 16:36:59	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 16:37:00	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:00	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:01	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:01	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:02	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:42	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:42	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:43	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:43	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:37:43	US3453708600		USD	11.52	500	Yes	Trade	No	Yes
May 5, 2021 16:36:07	US3696041033		USD	13.27	500	Yes	Trade	No	Yes
May 5, 2021 16:36:08	US3696041033		USD	13.27	500	Yes	Trade	No	Yes
May 5, 2021 16:36:09	US3696041033		USD	13.27	500	Yes	Trade	No	Yes
May 5, 2021 16:36:09	US3696041033		USD	13.27	500	Yes	Trade	No	Yes
May 5, 2021 16:36:09	US3696041033		USD	13.27	500	Yes	Trade	No	Yes
May 5, 2021 16:36:55	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 16:36:56	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 16:36:56	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 16:36:58	US3696041033		USD	13.25	500	Yes	Trade	No	Yes
May 5, 2021 16:35:05	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:06	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:06	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:07	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:07	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:08	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:08	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:09	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:09	US3453708600		USD	11.51	500	Yes	Trade	No	Yes
May 5, 2021 16:35:11	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:12	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:12	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:12	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:13	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:13	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:14	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:14	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:35:15	US3453708600		USD	11.5	500	Yes	Trade	No	Yes
May 5, 2021 16:34:33	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:33	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:34	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:34	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:35	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:35	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:36	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:36	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:34:37	US83304A1060		USD	55.31	100	Yes	Trade	No	Yes
May 5, 2021 16:30:39	US30231G1022		USD	61	3	Yes	Trade	No	Yes
May 5, 2021 16:25:16	US83304A1060		USD	55.39	100	Yes	Trade	No	Yes
May 5, 2021 16:23:52	US83304A1060		USD	55.4	100	Yes	Trade	No	Yes
May 5, 2021 16:14:34	US83304A1060		USD	55.54	100	Yes	Trade	No	Yes
May 5, 2021 16:14:35	US83304A1060		USD	55.55	100	Yes	Trade	No	Yes
May 5, 2021 16:13:32	US83304A1060		USD	55.65	100	Yes	Trade	No	Yes
May 5, 2021 16:09:46	US83304A1060		USD	55.71	100	Yes	Trade	No	Yes
May 5, 2021 16:06:02	US83304A1060		USD	55.81	100	Yes	Trade	No	Yes
May 5, 2021 16:06:15	US0640581007		USD	51.12	3	Yes	Trade	No	Yes
May 5, 2021 16:05:19	US90184L1026		USD	54.31	3	Yes	Trade	No	Yes
May 5, 2021 16:03:24	US30231G1022		USD	60.99	3	Yes	Trade	No	Yes
May 5, 2021 16:01:15	US08862E1091		USD	122.64	1	Yes	Trade	No	Yes
May 5, 2021 15:58:17	US72352L1061		USD	62.12	1	Yes	Trade	No	Yes
May 5, 2021 15:54:11	US92337U1043		USD	1.15	100	Yes	Trade	No	Yes
May 5, 2021 15:54:28	US83304A1060		USD	55.86	100	Yes	Trade	No	Yes
May 5, 2021 15:51:25	US0937121079		USD	22.85	20	Yes	Trade	No	Yes
May 5, 2021 15:49:28	US83304A1060		USD	56.03	100	Yes	Trade	No	Yes
May 5, 2021 15:47:37	US83304A1060		USD	55.94	100	Yes	Trade	No	Yes
May 5, 2021 15:44:07	US83304A1060		USD	56.18	100	Yes	Trade	No	Yes
May 5, 2021 15:41:34	US83304A1060		USD	56.11	100	Yes	Trade	No	Yes
May 5, 2021 15:41:55	US83304A1060		USD	56.15	100	Yes	Trade	No	Yes
May 5, 2021 15:34:55	US83304A1060		USD	56.32	100	Yes	Trade	No	Yes
May 5, 2021 15:34:55	US83304A1060		USD	56.3	100	Yes	Trade	No	Yes
May 5, 2021 15:34:56	US83304A1060		USD	56.3	100	Yes	Trade	No	Yes
May 5, 2021 15:34:56	US83304A1060		USD	56.3	100	Yes	Trade	No	Yes
May 5, 2021 15:34:56	US83304A1060		USD	56.31	100	Yes	Trade	No	Yes
May 5, 2021 15:34:57	US83304A1060		USD	56.31	100	Yes	Trade	No	Yes
May 5, 2021 15:34:57	US83304A1060		USD	56.31	100	Yes	Trade	No	Yes
May 5, 2021 15:34:58	US83304A1060		USD	56.3	100	Yes	Trade	No	Yes
May 5, 2021 15:32:33	US30303M1027		USD	318.32	1	Yes	Trade	No	Yes
May 5, 2021 15:22:10	US30303M1027		USD	318.28	1	Yes	Trade	No	Yes
May 5, 2021 15:22:25	US30303M1027		USD	318.33	1	Yes	Trade	No	Yes
May 5, 2021 15:22:43	US30303M1027		USD	318.29	1	Yes	Trade	No	Yes
May 5, 2021 15:20:02	US0605051046		USD	41.47	1	Yes	Trade	No	Yes
May 5, 2021 15:20:51	US0605051046		USD	41.48	1	Yes	Trade	No	Yes
May 5, 2021 15:18:37	US83304A1060		USD	56.17	100	Yes	Trade	No	Yes
May 5, 2021 15:12:27	US92337U1043		USD	1.17	100	Yes	Trade	No	Yes
May 5, 2021 15:11:47	US83304A1060		USD	56.04	100	Yes	Trade	No	Yes
May 5, 2021 15:09:50	US83304A1060		USD	56.17	100	Yes	Trade	No	Yes
May 5, 2021 15:05:09	US83304A1060		USD	56.29	100	Yes	Trade	No	Yes
May 5, 2021 15:05:48	US0605051046		USD	41.44	3	Yes	Trade	No	Yes
May 5, 2021 15:04:15	US83304A1060		USD	56.24	100	Yes	Trade	No	Yes
May 5, 2021 15:02:30	US83304A1060		USD	56.05	100	Yes	Trade	No	Yes
May 5, 2021 15:00:15	US83304A1060		USD	56.26	100	Yes	Trade	No	Yes
May 5, 2021 15:00:35	US83304A1060		USD	56.19	100	Yes	Trade	No	Yes
May 5, 2021 14:59:07	US30303M1027		USD	318.53	1	Yes	Trade	No	Yes
May 5, 2021 14:59:13	US30303M1027		USD	318.6	1	Yes	Trade	No	Yes
May 5, 2021 14:59:22	US0605051046		USD	41.32	5	Yes	Trade	No	Yes
May 5, 2021 14:59:33	US83304A1060		USD	56.26	100	Yes	Trade	No	Yes
May 5, 2021 14:58:11	US83304A1060		USD	56.08	100	Yes	Trade	No	Yes
May 5, 2021 14:57:48	US30303M1027		USD	318.52	1	Yes	Trade	No	Yes
May 5, 2021 14:56:22	US30303M1027		USD	318.56	1	Yes	Trade	No	Yes
May 5, 2021 14:55:43	US0605051046		USD	41.31	5	Yes	Trade	No	Yes
May 5, 2021 15:26:21	XS2339922671		EUR	100	15,000,000	Yes	Trade	Yes	No
May 5, 2021 16:41:51	GRS014003032	PIRAEUS FINANCIAL HOLDINGS S.A.	EUR	2.7	8,000	No	Trade	No	Yes
May 5, 2021 14:42:02	US4581401001		USD	57.02	2	Yes	Trade	No	Yes
May 5, 2021 14:41:07	US83304A1060		USD	55.61	100	Yes	Trade	No	Yes
May 5, 2021 14:41:08	US83304A1060		USD	55.61	100	Yes	Trade	No	Yes
May 5, 2021 14:41:09	US83304A1060		USD	55.62	100	Yes	Trade	No	Yes
May 5, 2021 14:41:10	US83304A1060		USD	55.62	100	Yes	Trade	No	Yes
May 5, 2021 14:41:10	US83304A1060		USD	55.64	100	Yes	Trade	No	Yes
May 5, 2021 14:41:11	US83304A1060		USD	55.63	100	Yes	Trade	No	Yes
May 5, 2021 14:41:12	US83304A1060		USD	55.63	100	Yes	Trade	No	Yes
May 5, 2021 14:41:12	US83304A1060		USD	55.63	100	Yes	Trade	No	Yes
May 5, 2021 14:41:13	US83304A1060		USD	55.63	100	Yes	Trade	No	Yes
May 5, 2021 14:37:01	US83304A1060		USD	55.33	100	Yes	Trade	No	Yes
May 5, 2021 14:36:58	CA05156X8843		USD	8.62	90	Yes	Trade	No	Yes
May 5, 2021 14:28:31	US83304A1060		USD	55.29	100	Yes	Trade	No	Yes
May 5, 2021 14:27:27	US83304A1060		USD	55.36	100	Yes	Trade	No	Yes
May 5, 2021 14:27:37	US83304A1060		USD	55.35	100	Yes	Trade	No	Yes
May 5, 2021 14:26:19	US83304A1060		USD	55.33	100	Yes	Trade	No	Yes
May 5, 2021 14:26:26	US83304A1060		USD	55.39	100	Yes	Trade	No	Yes
May 5, 2021 14:25:55	US83304A1060		USD	55.29	100	Yes	Trade	No	Yes
May 5, 2021 14:24:35	US83304A1060		USD	55.24	100	Yes	Trade	No	Yes
May 5, 2021 14:23:40	US83304A1060		USD	55.1	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.1	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.1	100	Yes	Trade	No	Yes
May 5, 2021 14:22:53	US83304A1060		USD	55.12	100	Yes	Trade	No	Yes
May 5, 2021 17:13:16	GRC1441197B3		EUR	94.5	50,000	Yes	Trade	Yes	No
May 5, 2021 17:09:36	GRC1441197B3		EUR	95.5	50,000	Yes	Trade	Yes	No
May 5, 2021 14:19:03	US83304A1060		USD	55.25	100	Yes	Trade	No	Yes
May 5, 2021 14:19:39	US83304A1060		USD	55.35	100	Yes	Trade	No	Yes
May 5, 2021 14:18:13	US83304A1060		USD	55.08	100	Yes	Trade	No	Yes
May 5, 2021 14:17:44	US83304A1060		USD	55.05	100	Yes	Trade	No	Yes
May 5, 2021 14:16:14	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 5, 2021 14:16:35	US83304A1060		USD	54.75	100	Yes	Trade	No	Yes
May 5, 2021 14:15:52	US83304A1060		USD	54.9	100	Yes	Trade	No	Yes
May 5, 2021 14:14:04	US83304A1060		USD	55.04	100	Yes	Trade	No	Yes
May 5, 2021 14:14:40	US83304A1060		USD	55.01	100	Yes	Trade	No	Yes
May 5, 2021 14:13:33	US00165C1045		USD	9.25	200	Yes	Trade	No	Yes
May 5, 2021 14:13:43	US46267X1081		USD	14.43	500	Yes	Trade	No	Yes
May 5, 2021 14:13:43	US46267X1081		USD	14.43	500	Yes	Trade	No	Yes
May 5, 2021 14:12:31	US00165C1045		USD	9.24	500	Yes	Trade	No	Yes
May 5, 2021 14:12:42	US46267X1081		USD	14.48	500	Yes	Trade	No	Yes
May 5, 2021 14:12:43	US46267X1081		USD	14.48	500	Yes	Trade	No	Yes
May 5, 2021 14:11:15	US00165C1045		USD	9.24	500	Yes	Trade	No	Yes
May 5, 2021 14:09:06	US0605051046		USD	41.03	1	Yes	Trade	No	Yes
May 5, 2021 14:09:10	US30303M1027		USD	317.49	1	Yes	Trade	No	Yes
May 5, 2021 14:09:14	US0605051046		USD	41.04	1	Yes	Trade	No	Yes
May 5, 2021 14:08:43	US0605051046		USD	41.03	1	Yes	Trade	No	Yes
May 5, 2021 14:08:47	US0605051046		USD	41.02	1	Yes	Trade	No	Yes
May 5, 2021 14:09:01	US30303M1027		USD	317.31	1	Yes	Trade	No	Yes
May 5, 2021 14:03:58	CA05156X8843		USD	8.59	90	Yes	Trade	No	Yes
May 5, 2021 14:02:08	US3696041033		USD	13.23	500	Yes	Trade	No	Yes
May 5, 2021 14:02:09	US3696041033		USD	13.23	500	Yes	Trade	No	Yes
May 5, 2021 14:02:09	US3696041033		USD	13.23	500	Yes	Trade	No	Yes
May 5, 2021 14:02:10	US3696041033		USD	13.23	500	Yes	Trade	No	Yes
May 5, 2021 14:02:11	US3696041033		USD	13.23	500	Yes	Trade	No	Yes
May 5, 2021 14:02:37	US3696041033		USD	13.21	500	Yes	Trade	No	Yes
May 5, 2021 14:02:38	US3696041033		USD	13.21	500	Yes	Trade	No	Yes
May 5, 2021 14:02:39	US3696041033		USD	13.21	500	Yes	Trade	No	Yes
May 5, 2021 14:02:39	US3696041033		USD	13.21	500	Yes	Trade	No	Yes
May 5, 2021 14:02:40	US3696041033		USD	13.21	500	Yes	Trade	No	Yes
May 5, 2021 14:01:07	US30303M1027		USD	318.72	1	Yes	Trade	No	Yes
May 5, 2021 14:01:17	US30231G1022		USD	60.79	1	Yes	Trade	No	Yes
May 5, 2021 14:01:18	US0605051046		USD	41.19	5	Yes	Trade	No	Yes
May 5, 2021 14:01:20	US30303M1027		USD	318.79	1	Yes	Trade	No	Yes
May 5, 2021 13:59:28	US30303M1027		USD	319.06	1	Yes	Trade	No	Yes
May 5, 2021 13:59:54	US30303M1027		USD	319.07	1	Yes	Trade	No	Yes
May 5, 2021 13:58:29	US3696041033		USD	13.24	500	Yes	Trade	No	Yes
May 5, 2021 13:58:29	US3696041033		USD	13.24	500	Yes	Trade	No	Yes
May 5, 2021 13:58:30	US3696041033		USD	13.24	500	Yes	Trade	No	Yes
May 5, 2021 13:58:30	US3696041033		USD	13.24	500	Yes	Trade	No	Yes
May 5, 2021 13:58:34	US30303M1027		USD	319.16	1	Yes	Trade	No	Yes
May 5, 2021 13:57:39	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:57:40	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:57:40	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:57:41	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:57:46	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 13:57:47	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 13:57:48	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 13:57:49	US3696041033		USD	13.26	500	Yes	Trade	No	Yes
May 5, 2021 13:56:40	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:56:41	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:56:41	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:56:42	US3453708600		USD	11.53	500	Yes	Trade	No	Yes
May 5, 2021 13:55:11	US30303M1027		USD	318.98	1	Yes	Trade	No	Yes
May 5, 2021 13:55:20	US88688T1007		USD	16.59	500	Yes	Trade	No	Yes
May 5, 2021 13:55:21	US88688T1007		USD	16.61	500	Yes	Trade	No	Yes
May 5, 2021 13:55:24	US30303M1027		USD	319.02	1	Yes	Trade	No	Yes
May 5, 2021 13:55:26	US88688T1007		USD	16.59	500	Yes	Trade	No	Yes
May 5, 2021 13:55:27	US30303M1027		USD	319.02	1	Yes	Trade	No	Yes
May 5, 2021 13:55:27	US88688T1007		USD	16.59	500	Yes	Trade	No	Yes
May 5, 2021 13:55:30	US88688T1007		USD	16.61	500	Yes	Trade	No	Yes
May 5, 2021 13:55:31	US88688T1007		USD	16.61	500	Yes	Trade	No	Yes
May 5, 2021 13:55:35	US88688T1007		USD	16.63	500	Yes	Trade	No	Yes
May 5, 2021 13:55:36	US88688T1007		USD	16.63	500	Yes	Trade	No	Yes
May 5, 2021 13:55:38	US88688T1007		USD	16.64	500	Yes	Trade	No	Yes
May 5, 2021 13:55:38	US88688T1007		USD	16.64	500	Yes	Trade	No	Yes
May 5, 2021 13:55:41	US88688T1007		USD	16.64	500	Yes	Trade	No	Yes
May 5, 2021 13:55:42	US88688T1007		USD	16.64	500	Yes	Trade	No	Yes
May 5, 2021 13:55:45	US88688T1007		USD	16.65	500	Yes	Trade	No	Yes
May 5, 2021 13:55:46	US88688T1007		USD	16.62	500	Yes	Trade	No	Yes
May 5, 2021 13:55:59	US88688T1007		USD	16.6	500	Yes	Trade	No	Yes
May 5, 2021 13:56:01	US88688T1007		USD	16.6	500	Yes	Trade	No	Yes
May 5, 2021 13:53:07	US30303M1027		USD	319.29	1	Yes	Trade	No	Yes
May 5, 2021 13:53:20	US30303M1027		USD	319.35	1	Yes	Trade	No	Yes
May 5, 2021 13:53:30	US30303M1027		USD	319.04	1	Yes	Trade	No	Yes
May 5, 2021 13:53:36	US30303M1027		USD	319.11	1	Yes	Trade	No	Yes
May 5, 2021 13:53:49	US30303M1027		USD	319.21	1	Yes	Trade	No	Yes
May 5, 2021 13:53:56	US30303M1027		USD	319.31	1	Yes	Trade	No	Yes
May 5, 2021 13:51:02	US30303M1027		USD	319.31	1	Yes	Trade	No	Yes
May 5, 2021 13:51:13	US30303M1027		USD	319.49	1	Yes	Trade	No	Yes
May 5, 2021 13:51:21	US30303M1027		USD	319.56	1	Yes	Trade	No	Yes
May 5, 2021 13:51:45	US30303M1027		USD	319.28	1	Yes	Trade	No	Yes
May 5, 2021 13:51:56	US30303M1027		USD	319.25	1	Yes	Trade	No	Yes
May 5, 2021 13:50:24	US30303M1027		USD	319.64	1	Yes	Trade	No	Yes
May 5, 2021 13:50:29	US30303M1027		USD	319.5	1	Yes	Trade	No	Yes
May 5, 2021 13:49:17	US30303M1027		USD	319.81	1	Yes	Trade	No	Yes
May 5, 2021 13:49:46	US30303M1027		USD	319.65	1	Yes	Trade	No	Yes
May 5, 2021 13:49:50	US30303M1027		USD	319.65	1	Yes	Trade	No	Yes
May 5, 2021 13:48:01	US0378331005		USD	130.25	2	Yes	Trade	No	Yes
May 5, 2021 13:48:13	US0378331005		USD	130.37	2	Yes	Trade	No	Yes
May 5, 2021 13:48:17	US0378331005		USD	130.33	2	Yes	Trade	No	Yes
May 5, 2021 13:48:21	US0378331005		USD	130.36	2	Yes	Trade	No	Yes
May 5, 2021 13:48:24	US0378331005		USD	130.32	2	Yes	Trade	No	Yes
May 5, 2021 13:46:59	US0378331005		USD	130.29	2	Yes	Trade	No	Yes
May 5, 2021 13:47:07	US0378331005		USD	130.23	2	Yes	Trade	No	Yes
May 5, 2021 13:47:17	US0378331005		USD	130.25	2	Yes	Trade	No	Yes
May 5, 2021 13:47:24	US0378331005		USD	130.29	2	Yes	Trade	No	Yes
May 5, 2021 13:47:28	US0378331005		USD	130.33	2	Yes	Trade	No	Yes
May 5, 2021 13:47:40	US0378331005		USD	130.28	2	Yes	Trade	No	Yes
May 5, 2021 13:47:55	US0378331005		USD	130.27	2	Yes	Trade	No	Yes
May 5, 2021 13:46:08	US0378331005		USD	130.33	2	Yes	Trade	No	Yes
May 5, 2021 13:46:18	US0378331005		USD	130.37	2	Yes	Trade	No	Yes
May 5, 2021 13:46:30	US0378331005		USD	130.34	2	Yes	Trade	No	Yes
May 5, 2021 13:46:36	US0378331005		USD	130.29	2	Yes	Trade	No	Yes
May 5, 2021 13:46:43	US0378331005		USD	130.25	2	Yes	Trade	No	Yes
May 5, 2021 13:46:54	US0378331005		USD	130.34	2	Yes	Trade	No	Yes
May 5, 2021 13:45:15	US0640581007		USD	50.4	5	Yes	Trade	No	Yes
May 5, 2021 13:44:08	US0640581007		USD	50.34	5	Yes	Trade	No	Yes
May 5, 2021 13:44:30	US0640581007		USD	50.36	5	Yes	Trade	No	Yes
May 5, 2021 16:35:02		FX OTC OPTIONS1720450	USD	5,372	3,035,000	Yes	Trade	No	No
May 5, 2021 16:34:40		FX OTC OPTIONS1720449	USD	6,110	2,971,250	Yes	Trade	No	No
May 5, 2021 13:43:47	US0640581007		USD	50.39	5	Yes	Trade	No	Yes
May 5, 2021 13:41:29	US0605051046		USD	40.93	5	Yes	Trade	No	Yes
May 5, 2021 13:41:57	US0605051046		USD	40.95	5	Yes	Trade	No	Yes
May 5, 2021 13:39:06	US0378331005		USD	129.96	2	Yes	Trade	No	Yes
May 5, 2021 13:36:01	US0378331005		USD	129.53	2	Yes	Trade	No	Yes
May 5, 2021 13:36:07	US0378331005		USD	129.6	2	Yes	Trade	No	Yes
May 5, 2021 13:36:12	US0378331005		USD	129.52	2	Yes	Trade	No	Yes
May 5, 2021 13:36:18	US0378331005		USD	129.5	2	Yes	Trade	No	Yes
May 5, 2021 13:36:27	US0378331005		USD	129.49	2	Yes	Trade	No	Yes
May 5, 2021 13:36:32	US0378331005		USD	129.56	2	Yes	Trade	No	Yes
May 5, 2021 13:36:35	US0378331005		USD	129.6	2	Yes	Trade	No	Yes
May 5, 2021 13:36:38	US0378331005		USD	129.56	2	Yes	Trade	No	Yes
May 5, 2021 13:35:37	US0378331005		USD	129.62	2	Yes	Trade	No	Yes
May 5, 2021 13:35:42	US0378331005		USD	129.65	2	Yes	Trade	No	Yes
May 5, 2021 13:35:48	US0378331005		USD	129.54	2	Yes	Trade	No	Yes
May 5, 2021 13:35:55	US0378331005		USD	129.56	2	Yes	Trade	No	Yes
May 5, 2021 13:34:06	US0378331005		USD	129.8	2	Yes	Trade	No	Yes
May 5, 2021 13:34:13	US0378331005		USD	129.85	2	Yes	Trade	No	Yes
May 5, 2021 13:34:19	US0378331005		USD	129.92	2	Yes	Trade	No	Yes
May 5, 2021 13:34:24	US0378331005		USD	129.97	2	Yes	Trade	No	Yes
May 5, 2021 13:34:35	US0378331005		USD	129.87	2	Yes	Trade	No	Yes
May 5, 2021 13:34:43	US0378331005		USD	129.92	2	Yes	Trade	No	Yes
May 5, 2021 13:33:08	US0378331005		USD	129.76	2	Yes	Trade	No	Yes
May 5, 2021 13:33:25	US0378331005		USD	129.69	2	Yes	Trade	No	Yes
May 5, 2021 13:33:32	US0378331005		USD	129.62	2	Yes	Trade	No	Yes
May 5, 2021 13:33:52	US0378331005		USD	129.66	2	Yes	Trade	No	Yes
May 5, 2021 13:33:56	US0378331005		USD	129.73	2	Yes	Trade	No	Yes
May 5, 2021 13:32:16	US3453708600		USD	11.49	4	Yes	Trade	No	Yes
May 5, 2021 13:32:40	US0378331005		USD	129.72	2	Yes	Trade	No	Yes
May 5, 2021 13:32:55	US0378331005		USD	129.71	2	Yes	Trade	No	Yes
May 5, 2021 15:51:22	GR0124034688		EUR	121.609	34,000	Yes	Trade	Yes	No
May 5, 2021 15:50:22	GR0118017657		EUR	113.029	50,000	Yes	Trade	Yes	No
Apr 28, 2021 14:30:38	GR0118017657		EUR	113.21	200,000	Yes	Trade	Yes	No
Apr 28, 2021 14:30:16	GR0118017657		EUR	113.21	200,000	Yes	Trade	Yes	No
May 5, 2021 15:40:05	GR0124034688		EUR	121.65	166,000	Yes	Trade	Yes	No
May 5, 2021 15:28:19	GRC813119AD1		EUR	100.2567	45,000	Yes	Trade	Yes	No
May 5, 2021 15:25:01	GRC1441197B3		EUR	93.5076	20,000	Yes	Trade	Yes	No
May 5, 2021 15:24:05	GRC1441197B3		EUR	93.75	100,000	Yes	Trade	Yes	No
May 5, 2021 15:22:07	GRC4951193D4		EUR	99.12	50,000	Yes	Trade	Yes	No
May 5, 2021 15:40:32	XS2056730679		EUR	109.05	100,000	Yes	Trade	Yes	No
May 5, 2021 12:03:47		EURUSD FWD 20210809	USD	1.1802	250,000	Yes	Trade	No	No
May 5, 2021 11:50:30		EURUSD FWD 20210528	USD	1.1609	51,000	Yes	Trade	No	No
May 5, 2021 11:50:06		EURUSD FWD 20210528	USD	1.174	33,000	Yes	Trade	No	No
May 5, 2021 14:22:29	XS2314265237		EUR	104.37	100,000	Yes	Trade	Yes	No
May 5, 2021 14:09:27	GR0118019679		EUR	108.74	50,000	Yes	Trade	Yes	No
May 5, 2021 14:09:05	GR0118019679		EUR	108.74	100,000	Yes	Trade	Yes	No
May 5, 2021 14:06:13	GR0000208141		EUR	100.1	22,876,000	Yes	Trade	Yes	No
May 5, 2021 14:05:48	GR0000208141		EUR	100.1	10,457,000	Yes	Trade	Yes	No
May 5, 2021 14:04:15	GR0000208141		EUR	100.1	33,333,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:43	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 13:14:58	XS2338193019		EUR	99.413	1,600,000	Yes	Trade	Yes	No
Apr 29, 2021 13:20:46	XS2338193019		EUR	99.413	150,000	Yes	Trade	Yes	No
Apr 29, 2021 12:25:28	GR0124034688		EUR	121.7	139,187	Yes	Trade	Yes	No
May 5, 2021 13:55:59	XS2018638648		EUR	109.25	11,766,438	Yes	Trade	Yes	No
May 5, 2021 11:25:36	GR0138015814		EUR	146.55	1,000,000	Yes	Trade	Yes	No
May 5, 2021 11:25:34	GR0138015814		EUR	146.55	150,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:03	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 11:59:53	XS2338193019		EUR	99.413	250,000	Yes	Trade	Yes	No
May 5, 2021 13:02:09		EURGBPFXRS226381	GBP	0.864	12,000,000	Yes	Trade	No	No
Apr 29, 2021 11:49:22	XS2157183950		EUR	123.7	795,000	Yes	Trade	Yes	No
Apr 29, 2021 09:50:09	XS2338193019		EUR	99.413	150,000	Yes	Trade	Yes	No
Apr 28, 2021 09:53:57	US465410CD85		EUR	99.673	200,000	Yes	Trade	Yes	No
May 5, 2021 12:38:19		BTB FLEXIBLE FORWARDS173089	USD	1.199	419,200	Yes	Trade	No	No
Apr 29, 2021 10:33:07	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 13:10:47	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 13:38:33	XS2338193019		EUR	99.413	250,000	Yes	Trade	Yes	No
Apr 29, 2021 13:35:03	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 13:26:14	XS2338193019		EUR	99.413	250,000	Yes	Trade	Yes	No
Apr 29, 2021 13:26:48	XS2338193019		EUR	99.413	800,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:06	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:05	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 13:13:06	XS2338193019		EUR	99.413	1,400,000	Yes	Trade	Yes	No
May 5, 2021 12:39:23	GR0138015814		EUR	146.8	2,000,000	Yes	Trade	Yes	No
Apr 28, 2021 15:02:36	GR0002217835		EUR	100.16	4,000,000	Yes	Trade	Yes	No
Apr 28, 2021 15:02:16	GR0002217835		EUR	100.16	3,000,000	Yes	Trade	Yes	No
Apr 28, 2021 15:01:21	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:00:50	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:01:52	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:01:36	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:01:04	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:00:38	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:00:25	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 15:00:13	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:59:55	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:59:41	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:59:29	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:59:13	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:59:01	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:58:47	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:58:33	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
Apr 28, 2021 14:58:19	GR0002217835		EUR	100.16	10,000	Yes	Trade	Yes	No
May 5, 2021 10:17:15	GR0128016731		EUR	108.25	550,000	Yes	Trade	Yes	No
May 5, 2021 12:22:23	GR0124037715		EUR	97.9	16,000	Yes	Trade	Yes	No
May 5, 2021 12:22:11	GR0124037715		EUR	97.851	16,000	Yes	Trade	Yes	No
May 5, 2021 11:59:02	GR0124037715		EUR	97.65	4,891,849	Yes	Trade	Yes	No
May 5, 2021 09:07:18		EURUSD FWD 20210722	USD	1.1535	10,130	Yes	Trade	No	No
Apr 29, 2021 10:10:46	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:44	XS2338193019		EUR	99.413	103,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:44	XS2338193019		EUR	99.413	103,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:45	XS2338193019		EUR	99.413	154,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:45	XS2338193019		EUR	99.413	144,000	Yes	Trade	Yes	No
May 5, 2021 11:26:52	GR0118019679		EUR	108.74	50,000	Yes	Trade	Yes	No
May 5, 2021 11:26:52	GR0118019679		EUR	108.74	100,000	Yes	Trade	Yes	No
May 5, 2021 08:39:22		EURAUD SWAP 20210519	AUD	1.5523	5,000,000	Yes	Trade	No	No
Apr 29, 2021 10:10:40	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:42	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 12:25:28	US71654QBX97		EUR	81	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:06	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:03	XS2338193019		EUR	99.413	134,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:02	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:03	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:04	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:04	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:33:04	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:45	XS2338193019		EUR	99.413	100,000	Yes	Trade	Yes	No
Apr 29, 2021 10:10:46	XS2338193019		EUR	99.413	131,000	Yes	Trade	Yes	No
May 5, 2021 07:20:24		EURUSD FWD 20210630	USD	1.2006	500,000	Yes	Trade	No	No
May 5, 2021 06:44:37		EURUSD FWD 20210630	USD	1.2021	500,000	Yes	Trade	No	No
May 5, 2021 06:10:46		EURUSD FWD 20210630	USD	1.2026	1,000,000	Yes	Trade	No	No
May 5, 2021 06:03:30		EURUSD FWD 20210630	USD	1.2028	2,000,000	Yes	Trade	No	No
May 4, 2021 19:50:29	US0640581007		USD	50.37	3	Yes	Trade	No	Yes
May 4, 2021 19:50:31	US0640581007		USD	50.37	3	Yes	Trade	No	Yes
May 4, 2021 19:50:32	US0640581007		USD	50.38	3	Yes	Trade	No	Yes
May 4, 2021 19:47:24	US0640581007		USD	50.31	5	Yes	Trade	No	Yes
May 4, 2021 19:46:10	US0640581007		USD	50.29	5	Yes	Trade	No	Yes
May 4, 2021 19:45:13	US0640581007		USD	50.3	3	Yes	Trade	No	Yes
May 4, 2021 19:44:05	US0640581007		USD	50.34	3	Yes	Trade	No	Yes
May 4, 2021 19:43:53	US0640581007		USD	50.35	3	Yes	Trade	No	Yes
May 4, 2021 19:34:02	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:34:03	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:34:04	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:34:04	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:34:05	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:34:05	US68389X1054		USD	78.43	50	Yes	Trade	No	Yes
May 4, 2021 19:34:06	US90184L1026		USD	54.06	110	Yes	Trade	No	Yes
May 4, 2021 19:34:07	US90184L1026		USD	54.06	110	Yes	Trade	No	Yes
May 4, 2021 19:34:07	US90184L1026		USD	54.06	110	Yes	Trade	No	Yes
May 4, 2021 19:34:08	US00165C1045		USD	9.33	200	Yes	Trade	No	Yes
May 4, 2021 19:34:09	US00165C1045		USD	9.33	200	Yes	Trade	No	Yes
May 4, 2021 19:34:09	US0640581007		USD	50.4	3	Yes	Trade	No	Yes
May 4, 2021 19:34:09	US00165C1045		USD	9.33	200	Yes	Trade	No	Yes
May 4, 2021 19:34:10	US00165C1045		USD	9.33	200	Yes	Trade	No	Yes
May 4, 2021 19:34:10	US00165C1045		USD	9.33	200	Yes	Trade	No	Yes
May 4, 2021 19:34:57	US67066G1040		USD	571.57	1	Yes	Trade	No	Yes
May 4, 2021 19:32:42	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 19:32:43	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 19:32:44	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 19:32:44	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 19:32:44	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 19:31:05	US68389X1054		USD	78.37	50	Yes	Trade	No	Yes
May 4, 2021 19:31:05	US68389X1054		USD	78.37	50	Yes	Trade	No	Yes
May 4, 2021 19:31:05	US68389X1054		USD	78.37	50	Yes	Trade	No	Yes
May 4, 2021 19:31:09	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:09	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:09	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:10	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:10	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:10	US68389X1054		USD	78.38	50	Yes	Trade	No	Yes
May 4, 2021 19:31:53	US0640581007		USD	50.36	3	Yes	Trade	No	Yes
May 4, 2021 19:30:02	US68389X1054		USD	78.48	50	Yes	Trade	No	Yes
May 4, 2021 19:30:04	US68389X1054		USD	78.48	50	Yes	Trade	No	Yes
May 4, 2021 19:30:04	US68389X1054		USD	78.48	50	Yes	Trade	No	Yes
May 4, 2021 19:30:59	US68389X1054		USD	78.4	210	Yes	Trade	No	Yes
May 4, 2021 19:28:58	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:28:58	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:28:58	US68389X1054		USD	78.44	50	Yes	Trade	No	Yes
May 4, 2021 19:27:04	US90184L1026		USD	53.88	110	Yes	Trade	No	Yes
May 4, 2021 19:26:05	US9497461015		USD	45.5	5	Yes	Trade	No	Yes
May 4, 2021 19:26:06	US0605051046		USD	40.89	3	Yes	Trade	No	Yes
May 4, 2021 19:24:14	US68389X1054		USD	78.54	50	Yes	Trade	No	Yes
May 4, 2021 19:24:16	US68389X1054		USD	78.54	50	Yes	Trade	No	Yes
May 4, 2021 19:24:17	US68389X1054		USD	78.54	50	Yes	Trade	No	Yes
May 4, 2021 19:23:50	US68389X1054		USD	78.51	210	Yes	Trade	No	Yes
May 4, 2021 19:18:19	US9694571004		USD	24.58	210	Yes	Trade	No	Yes
May 4, 2021 19:18:19	US9694571004		USD	24.58	210	Yes	Trade	No	Yes
May 4, 2021 19:18:19	US9694571004		USD	24.58	210	Yes	Trade	No	Yes
May 4, 2021 19:18:19	US9694571004		USD	24.58	210	Yes	Trade	No	Yes
May 4, 2021 19:18:19	US9694571004		USD	24.58	210	Yes	Trade	No	Yes
May 4, 2021 19:15:04	US0605051046		USD	40.86	3	Yes	Trade	No	Yes
May 4, 2021 19:13:27	US9497461015		USD	45.43	5	Yes	Trade	No	Yes
May 4, 2021 19:11:28	US90184L1026		USD	54.05	110	Yes	Trade	No	Yes
May 4, 2021 19:11:29	US90184L1026		USD	54.06	110	Yes	Trade	No	Yes
May 4, 2021 19:11:29	US90184L1026		USD	54.06	110	Yes	Trade	No	Yes
May 4, 2021 19:11:30	US90184L1026		USD	54.05	110	Yes	Trade	No	Yes
May 4, 2021 19:10:49	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:10:51	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:10:52	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:05:16	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:05:18	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:05:19	US49456B1017		USD	17.18	150	Yes	Trade	No	Yes
May 4, 2021 19:02:05	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:02:06	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:02:06	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:02:07	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:02:07	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:01:00	US30303M1027		USD	315.72	1	Yes	Trade	No	Yes
May 4, 2021 19:01:34	US83304A1060		USD	54.1	35	Yes	Trade	No	Yes
May 4, 2021 19:01:36	US83304A1060		USD	54.14	35	Yes	Trade	No	Yes
May 4, 2021 19:01:36	US83304A1060		USD	54.14	35	Yes	Trade	No	Yes
May 4, 2021 19:01:54	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 19:01:54	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 19:01:54	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 19:01:55	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:01:56	US00165C1045		USD	9.27	200	Yes	Trade	No	Yes
May 4, 2021 19:00:04	US67066G1040		USD	571.5	1	Yes	Trade	No	Yes
May 4, 2021 19:00:16	US30303M1027		USD	315.68	1	Yes	Trade	No	Yes
May 4, 2021 19:00:43	US83304A1060		USD	54.09	35	Yes	Trade	No	Yes
May 4, 2021 19:00:47	US83304A1060		USD	54.09	35	Yes	Trade	No	Yes
May 4, 2021 19:00:48	US83304A1060		USD	54.09	35	Yes	Trade	No	Yes
May 4, 2021 18:58:58	US9694571004		USD	24.62	210	Yes	Trade	No	Yes
May 4, 2021 18:58:38	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:38	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:38	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:38	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:38	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:45	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:45	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:46	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:46	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:58:46	US9694571004		USD	24.64	210	Yes	Trade	No	Yes
May 4, 2021 18:56:03	US9694571004		USD	24.68	210	Yes	Trade	No	Yes
May 4, 2021 18:55:48	US68389X1054		USD	78.3	210	Yes	Trade	No	Yes
May 4, 2021 18:55:56	US68389X1054		USD	78.31	210	Yes	Trade	No	Yes
May 4, 2021 18:51:06	US90184L1026		USD	54.15	110	Yes	Trade	No	Yes
May 4, 2021 18:51:48	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:51:50	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:51:54	US90184L1026		USD	54.17	110	Yes	Trade	No	Yes
May 4, 2021 18:50:47	PA1436583006		USD	26.58	1	Yes	Trade	No	Yes
May 4, 2021 18:49:00	US90184L1026		USD	54.11	110	Yes	Trade	No	Yes
May 4, 2021 18:49:01	US90184L1026		USD	54.11	110	Yes	Trade	No	Yes
May 4, 2021 18:49:02	US90184L1026		USD	54.11	110	Yes	Trade	No	Yes
May 4, 2021 18:49:36	US90184L1026		USD	54.13	110	Yes	Trade	No	Yes
May 4, 2021 18:49:38	US90184L1026		USD	54.15	110	Yes	Trade	No	Yes
May 4, 2021 18:49:38	US90184L1026		USD	54.15	110	Yes	Trade	No	Yes
May 4, 2021 18:49:39	US0937121079		USD	23.07	1	Yes	Trade	No	Yes
May 4, 2021 18:46:09	US68389X1054		USD	78.34	210	Yes	Trade	No	Yes
May 4, 2021 18:46:10	US68389X1054		USD	78.33	210	Yes	Trade	No	Yes
May 4, 2021 18:46:10	US68389X1054		USD	78.33	210	Yes	Trade	No	Yes
May 4, 2021 18:46:53	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:46:54	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:46:55	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:38:21	US68389X1054		USD	78.27	210	Yes	Trade	No	Yes
May 4, 2021 18:38:27	US68389X1054		USD	78.28	210	Yes	Trade	No	Yes
May 4, 2021 18:38:51	US88160R1014		USD	665.56	1	Yes	Trade	No	Yes
May 4, 2021 18:37:14	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 18:37:15	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 18:37:16	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 18:37:18	US68389X1054		USD	78.3	210	Yes	Trade	No	Yes
May 4, 2021 18:37:22	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 18:37:23	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 18:37:25	US68389X1054		USD	78.29	210	Yes	Trade	No	Yes
May 4, 2021 18:37:49	US88160R1014		USD	664.63	1	Yes	Trade	No	Yes
May 4, 2021 18:35:16	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:34:27	US68389X1054		USD	78.38	210	Yes	Trade	No	Yes
May 4, 2021 18:34:51	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:33:49	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:33:50	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:33:50	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:33:51	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:32:07	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:32:08	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:32:09	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:32:09	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:32:28	US72352L1061		USD	61.02	1	Yes	Trade	No	Yes
May 4, 2021 18:31:16	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:31:17	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:31:17	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:31:18	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:31:21	US72352L1061		USD	60.99	1	Yes	Trade	No	Yes
May 4, 2021 18:28:31	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:31	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:31	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:31	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:48	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:48	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:48	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:28:49	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:09	US30303M1027		USD	314.51	1	Yes	Trade	No	Yes
May 4, 2021 18:27:10	US0378331005		USD	127.2	1	Yes	Trade	No	Yes
May 4, 2021 18:27:17	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:18	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:39	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:41	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:41	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:27:42	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:26:08	US30303M1027		USD	314.44	1	Yes	Trade	No	Yes
May 4, 2021 18:26:31	US0378331005		USD	127.12	1	Yes	Trade	No	Yes
May 4, 2021 18:25:03	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:25:04	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:24:15	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:24:28	US0378331005		USD	127.28	1	Yes	Trade	No	Yes
May 4, 2021 18:24:43	US1491231015		USD	233.67	1	Yes	Trade	No	Yes
May 4, 2021 18:24:44	US0378331005		USD	127.3	1	Yes	Trade	No	Yes
May 4, 2021 18:23:25	US68389X1054		USD	78.34	210	Yes	Trade	No	Yes
May 4, 2021 18:23:26	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:23:54	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:22:28	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:21:32	US68389X1054		USD	78.33	210	Yes	Trade	No	Yes
May 4, 2021 18:21:37	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 18:21:43	US1491231015		USD	233.63	1	Yes	Trade	No	Yes
May 4, 2021 18:20:55	US15135B1017		USD	63.85	100	Yes	Trade	No	Yes
May 4, 2021 18:20:55	US15135B1017		USD	63.85	100	Yes	Trade	No	Yes
May 4, 2021 18:19:22	US15135B1017		USD	63.88	100	Yes	Trade	No	Yes
May 4, 2021 18:19:23	US15135B1017		USD	63.88	100	Yes	Trade	No	Yes
May 4, 2021 18:19:23	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 18:19:26	US3453708600		USD	11.44	4	Yes	Trade	No	Yes
May 4, 2021 18:18:46	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 18:18:46	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 18:18:46	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 18:17:03	US4404521001		USD	47.18	130	Yes	Trade	No	Yes
May 4, 2021 18:17:04	US4404521001		USD	47.18	130	Yes	Trade	No	Yes
May 4, 2021 18:16:08	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:16:09	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:16:10	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:16:10	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:16:40	US15135B1017		USD	63.9	100	Yes	Trade	No	Yes
May 4, 2021 18:16:41	US15135B1017		USD	63.9	100	Yes	Trade	No	Yes
May 4, 2021 18:16:55	US15135B1017		USD	63.91	100	Yes	Trade	No	Yes
May 4, 2021 18:16:55	US15135B1017		USD	63.92	100	Yes	Trade	No	Yes
May 4, 2021 18:16:56	US15135B1017		USD	63.92	100	Yes	Trade	No	Yes
May 4, 2021 18:15:09	CA05156X8843		USD	8.64	90	Yes	Trade	No	Yes
May 4, 2021 18:14:10	US83304A1060		USD	53.27	35	Yes	Trade	No	Yes
May 4, 2021 18:14:10	US83304A1060		USD	53.27	35	Yes	Trade	No	Yes
May 4, 2021 18:14:39	US4404521001		USD	47.18	130	Yes	Trade	No	Yes
May 4, 2021 18:14:40	US4404521001		USD	47.18	130	Yes	Trade	No	Yes
May 4, 2021 18:14:41	US4404521001		USD	47.18	130	Yes	Trade	No	Yes
May 4, 2021 18:14:46	US15135B1017		USD	63.9	100	Yes	Trade	No	Yes
May 4, 2021 18:14:47	US15135B1017		USD	63.9	100	Yes	Trade	No	Yes
May 4, 2021 18:13:36	US83304A1060		USD	53.28	35	Yes	Trade	No	Yes
May 4, 2021 18:13:36	US83304A1060		USD	53.28	35	Yes	Trade	No	Yes
May 4, 2021 18:13:36	US83304A1060		USD	53.28	35	Yes	Trade	No	Yes
May 4, 2021 18:13:36	US83304A1060		USD	53.28	35	Yes	Trade	No	Yes
May 4, 2021 18:13:36	US83304A1060		USD	53.28	35	Yes	Trade	No	Yes
May 4, 2021 18:11:00	US30303M1027		USD	314.21	1	Yes	Trade	No	Yes
May 4, 2021 18:11:20	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:21	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:22	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:22	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:23	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:23	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:23	US83304A1060		USD	53.21	35	Yes	Trade	No	Yes
May 4, 2021 18:11:27	US83304A1060		USD	53.17	35	Yes	Trade	No	Yes
May 4, 2021 18:11:27	US83304A1060		USD	53.17	35	Yes	Trade	No	Yes
May 4, 2021 18:11:27	US83304A1060		USD	53.17	35	Yes	Trade	No	Yes
May 4, 2021 18:10:07	US30303M1027		USD	314.07	1	Yes	Trade	No	Yes
May 4, 2021 18:10:19	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:10:20	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:10:20	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:10:21	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:10:21	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:10:35	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:10:36	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:10:37	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:08:10	US30303M1027		USD	314.04	1	Yes	Trade	No	Yes
May 4, 2021 18:08:21	US30303M1027		USD	313.88	1	Yes	Trade	No	Yes
May 4, 2021 18:08:28	US9694571004		USD	24.67	210	Yes	Trade	No	Yes
May 4, 2021 18:08:28	US9694571004		USD	24.67	210	Yes	Trade	No	Yes
May 4, 2021 18:08:34	US30303M1027		USD	313.87	1	Yes	Trade	No	Yes
May 4, 2021 18:08:38	US9694571004		USD	24.68	210	Yes	Trade	No	Yes
May 4, 2021 18:08:39	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:08:40	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:08:42	US9694571004		USD	24.69	210	Yes	Trade	No	Yes
May 4, 2021 18:08:42	US9694571004		USD	24.7	210	Yes	Trade	No	Yes
May 4, 2021 18:07:06	US83304A1060		USD	53.32	35	Yes	Trade	No	Yes
May 4, 2021 18:07:08	US83304A1060		USD	53.32	35	Yes	Trade	No	Yes
May 4, 2021 18:07:08	US83304A1060		USD	53.34	35	Yes	Trade	No	Yes
May 4, 2021 18:07:48	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 18:07:49	US83304A1060		USD	53.36	35	Yes	Trade	No	Yes
May 4, 2021 18:07:52	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 18:07:52	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 18:06:01	US30303M1027		USD	314	1	Yes	Trade	No	Yes
May 4, 2021 18:06:05	US30303M1027		USD	314	1	Yes	Trade	No	Yes
May 4, 2021 18:06:31	US30303M1027		USD	313.96	1	Yes	Trade	No	Yes
May 4, 2021 18:06:47	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 18:06:48	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 18:05:09	US30303M1027		USD	314.28	1	Yes	Trade	No	Yes
May 4, 2021 18:05:09	US00165C1045		USD	9.17	200	Yes	Trade	No	Yes
May 4, 2021 18:05:10	US00165C1045		USD	9.17	200	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US83304A1060		USD	53.41	35	Yes	Trade	No	Yes
May 4, 2021 18:05:11	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 18:05:13	US30303M1027		USD	314.3	1	Yes	Trade	No	Yes
May 4, 2021 18:03:59	US30303M1027		USD	314.08	1	Yes	Trade	No	Yes
May 4, 2021 18:04:05	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:04:07	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:04:09	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:04:11	US30303M1027		USD	314.06	1	Yes	Trade	No	Yes
May 4, 2021 18:02:22	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 18:02:23	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 18:02:31	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:02:32	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:02:32	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:01:57	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:01:58	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 18:01:59	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 17:59:05	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 17:59:08	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 17:59:28	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 17:59:30	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 17:58:41	US83304A1060		USD	53.22	35	Yes	Trade	No	Yes
May 4, 2021 17:56:49	US00165C1045		USD	9.2	200	Yes	Trade	No	Yes
May 4, 2021 17:56:50	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:56:51	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:56:52	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:56:52	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:56:54	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:55	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:55	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:56	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:56	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:56	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:56:57	US83304A1060		USD	53.35	35	Yes	Trade	No	Yes
May 4, 2021 17:51:11	US83304A1060		USD	53.38	35	Yes	Trade	No	Yes
May 4, 2021 17:51:11	US83304A1060		USD	53.38	35	Yes	Trade	No	Yes
May 4, 2021 17:48:29	US83304A1060		USD	53.55	35	Yes	Trade	No	Yes
May 4, 2021 17:48:42	US83304A1060		USD	53.55	35	Yes	Trade	No	Yes
May 4, 2021 17:48:44	US83304A1060		USD	53.54	35	Yes	Trade	No	Yes
May 4, 2021 17:48:45	US83304A1060		USD	53.54	35	Yes	Trade	No	Yes
May 4, 2021 17:47:14	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 17:47:16	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 17:46:11	US83304A1060		USD	53.62	35	Yes	Trade	No	Yes
May 4, 2021 17:46:27	US83304A1060		USD	53.54	35	Yes	Trade	No	Yes
May 4, 2021 17:45:05	US83304A1060		USD	53.56	35	Yes	Trade	No	Yes
May 4, 2021 17:45:05	US83304A1060		USD	53.56	35	Yes	Trade	No	Yes
May 4, 2021 17:44:10	US68389X1054		USD	78.29	210	Yes	Trade	No	Yes
May 4, 2021 17:44:11	US68389X1054		USD	78.3	210	Yes	Trade	No	Yes
May 4, 2021 17:44:11	US68389X1054		USD	78.29	210	Yes	Trade	No	Yes
May 4, 2021 17:44:14	US83304A1060		USD	53.54	35	Yes	Trade	No	Yes
May 4, 2021 17:44:16	US83304A1060		USD	53.55	35	Yes	Trade	No	Yes
May 4, 2021 17:44:29	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:44:30	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:44:31	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:44:31	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:44:31	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:38:41	US4404521001		USD	47.21	130	Yes	Trade	No	Yes
May 4, 2021 17:38:42	US4404521001		USD	47.2	130	Yes	Trade	No	Yes
May 4, 2021 17:38:42	US4404521001		USD	47.2	130	Yes	Trade	No	Yes
May 4, 2021 17:38:50	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 17:38:54	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 17:37:39	US68389X1054		USD	78.27	210	Yes	Trade	No	Yes
May 4, 2021 17:37:58	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 17:37:58	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 17:36:40	US68389X1054		USD	78.27	210	Yes	Trade	No	Yes
May 4, 2021 17:36:48	US83304A1060		USD	53.77	35	Yes	Trade	No	Yes
May 4, 2021 17:36:49	US83304A1060		USD	53.77	35	Yes	Trade	No	Yes
May 4, 2021 17:35:25	US2473617023		USD	44.35	2	Yes	Trade	No	Yes
May 4, 2021 17:33:03	US6541061031		USD	131.25	1	Yes	Trade	No	Yes
May 4, 2021 17:33:21	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:33:21	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:33:21	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:33:31	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:31	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:33:31	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:31	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:31	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:33:43	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:44	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:45	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:33:49	US9694571004		USD	24.79	210	Yes	Trade	No	Yes
May 4, 2021 17:33:49	US9694571004		USD	24.79	210	Yes	Trade	No	Yes
May 4, 2021 17:33:51	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 17:32:45	NL0009538784		USD	189.7	1	Yes	Trade	No	Yes
May 4, 2021 17:26:41	US68389X1054		USD	78.28	210	Yes	Trade	No	Yes
May 4, 2021 17:26:41	US68389X1054		USD	78.28	210	Yes	Trade	No	Yes
May 4, 2021 17:26:48	US4404521001		USD	47.22	130	Yes	Trade	No	Yes
May 4, 2021 17:26:49	US4404521001		USD	47.22	130	Yes	Trade	No	Yes
May 4, 2021 17:26:49	US4404521001		USD	47.22	130	Yes	Trade	No	Yes
May 4, 2021 17:26:50	US4404521001		USD	47.22	130	Yes	Trade	No	Yes
May 4, 2021 17:26:50	US4404521001		USD	47.22	130	Yes	Trade	No	Yes
May 4, 2021 17:24:59	US4404521001		USD	47.23	130	Yes	Trade	No	Yes
May 4, 2021 17:24:59	US4404521001		USD	47.23	130	Yes	Trade	No	Yes
May 4, 2021 17:25:00	US4404521001		USD	47.23	130	Yes	Trade	No	Yes
May 4, 2021 17:24:32	US15135B1017		USD	63.96	100	Yes	Trade	No	Yes
May 4, 2021 17:24:32	US15135B1017		USD	63.96	100	Yes	Trade	No	Yes
May 4, 2021 17:24:54	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:24:56	US00165C1045		USD	9.19	200	Yes	Trade	No	Yes
May 4, 2021 17:23:02	US15135B1017		USD	64	100	Yes	Trade	No	Yes
May 4, 2021 17:23:03	US15135B1017		USD	64	100	Yes	Trade	No	Yes
May 4, 2021 17:22:14	US4404521001		USD	47.2	130	Yes	Trade	No	Yes
May 4, 2021 17:22:14	US4404521001		USD	47.19	130	Yes	Trade	No	Yes
May 4, 2021 17:22:44	US0378331005		USD	127.09	1	Yes	Trade	No	Yes
May 4, 2021 17:20:58	US68389X1054		USD	78.39	210	Yes	Trade	No	Yes
May 4, 2021 17:20:58	US68389X1054		USD	78.39	210	Yes	Trade	No	Yes
May 4, 2021 17:20:26	US4404521001		USD	47.26	130	Yes	Trade	No	Yes
May 4, 2021 17:20:27	US4404521001		USD	47.26	130	Yes	Trade	No	Yes
May 4, 2021 17:20:49	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 17:20:50	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 17:15:22	US4404521001		USD	47.28	130	Yes	Trade	No	Yes
May 4, 2021 17:15:22	US4404521001		USD	47.28	130	Yes	Trade	No	Yes
May 4, 2021 17:15:22	US4404521001		USD	47.27	130	Yes	Trade	No	Yes
May 4, 2021 17:15:22	US4404521001		USD	47.27	130	Yes	Trade	No	Yes
May 4, 2021 17:14:55	US30303M1027		USD	314.73	1	Yes	Trade	No	Yes
May 4, 2021 17:10:24	US15135B1017		USD	63.95	100	Yes	Trade	No	Yes
May 4, 2021 17:10:28	US15135B1017		USD	63.94	100	Yes	Trade	No	Yes
May 4, 2021 17:10:28	US15135B1017		USD	63.94	100	Yes	Trade	No	Yes
May 4, 2021 17:09:41	US90184L1026		USD	53.65	1	Yes	Trade	No	Yes
May 4, 2021 17:09:45	US90184L1026		USD	53.65	1	Yes	Trade	No	Yes
May 4, 2021 17:09:45	US15135B1017		USD	63.98	100	Yes	Trade	No	Yes
May 4, 2021 17:09:47	US15135B1017		USD	63.99	100	Yes	Trade	No	Yes
May 4, 2021 17:09:47	US15135B1017		USD	63.98	100	Yes	Trade	No	Yes
May 4, 2021 17:08:01	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:08:03	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:08:04	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:08:05	US00165C1045		USD	9.18	200	Yes	Trade	No	Yes
May 4, 2021 17:08:06	US00165C1045		USD	9.17	200	Yes	Trade	No	Yes
May 4, 2021 17:08:08	US00165C1045		USD	9.17	200	Yes	Trade	No	Yes
May 4, 2021 17:08:18	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:08:19	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:08:20	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:07:15	US4404521001		USD	47.09	130	Yes	Trade	No	Yes
May 4, 2021 17:07:15	US4404521001		USD	47.09	130	Yes	Trade	No	Yes
May 4, 2021 17:07:15	US4404521001		USD	47.09	130	Yes	Trade	No	Yes
May 4, 2021 17:07:15	US4404521001		USD	47.09	130	Yes	Trade	No	Yes
May 4, 2021 17:07:54	US4404521001		USD	47.13	130	Yes	Trade	No	Yes
May 4, 2021 17:06:07	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:06:07	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:06:07	US4404521001		USD	47.12	130	Yes	Trade	No	Yes
May 4, 2021 17:05:07	US83304A1060		USD	53.73	35	Yes	Trade	No	Yes
May 4, 2021 17:05:07	US83304A1060		USD	53.73	35	Yes	Trade	No	Yes
May 4, 2021 17:05:07	US83304A1060		USD	53.73	35	Yes	Trade	No	Yes
May 4, 2021 17:05:08	US68389X1054		USD	78.18	210	Yes	Trade	No	Yes
May 4, 2021 17:05:08	US68389X1054		USD	78.18	210	Yes	Trade	No	Yes
May 4, 2021 17:05:43	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:05:44	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 17:05:45	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:05:45	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:05:45	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:05:45	US4404521001		USD	47.16	130	Yes	Trade	No	Yes
May 4, 2021 17:05:46	US4404521001		USD	47.17	130	Yes	Trade	No	Yes
May 4, 2021 16:59:58	US30303M1027		USD	313.8	1	Yes	Trade	No	Yes
May 4, 2021 17:00:58	US30303M1027		USD	313.89	1	Yes	Trade	No	Yes
May 4, 2021 16:58:05	US83304A1060		USD	53.64	35	Yes	Trade	No	Yes
May 4, 2021 16:58:06	US83304A1060		USD	53.64	35	Yes	Trade	No	Yes
May 4, 2021 16:58:07	US83304A1060		USD	53.64	35	Yes	Trade	No	Yes
May 4, 2021 16:58:29	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 16:58:30	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 16:58:40	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:58:41	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:58:51	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:58:54	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 16:57:09	US68389X1054		USD	78.21	210	Yes	Trade	No	Yes
May 4, 2021 16:57:30	US90184L1026		USD	53.57	1	Yes	Trade	No	Yes
May 4, 2021 16:57:31	US00165C1045		USD	9.1	200	Yes	Trade	No	Yes
May 4, 2021 16:57:34	US00165C1045		USD	9.1	200	Yes	Trade	No	Yes
May 4, 2021 16:57:34	US00165C1045		USD	9.1	200	Yes	Trade	No	Yes
May 4, 2021 16:57:35	US00165C1045		USD	9.1	200	Yes	Trade	No	Yes
May 4, 2021 16:57:36	US00165C1045		USD	9.1	200	Yes	Trade	No	Yes
May 4, 2021 16:57:39	US90184L1026		USD	53.56	1	Yes	Trade	No	Yes
May 4, 2021 16:55:31	US0378331005		USD	126.92	2	Yes	Trade	No	Yes
May 4, 2021 16:55:42	US9694571004		USD	24.71	210	Yes	Trade	No	Yes
May 4, 2021 16:55:44	US68389X1054		USD	78.18	210	Yes	Trade	No	Yes
May 4, 2021 16:54:51	US68389X1054		USD	78.22	210	Yes	Trade	No	Yes
May 4, 2021 16:54:51	US68389X1054		USD	78.22	210	Yes	Trade	No	Yes
May 4, 2021 16:52:09	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:52:11	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:52:14	US68389X1054		USD	78.13	210	Yes	Trade	No	Yes
May 4, 2021 16:52:27	US30303M1027		USD	314.51	1	Yes	Trade	No	Yes
May 4, 2021 16:52:36	US68389X1054		USD	78.17	210	Yes	Trade	No	Yes
May 4, 2021 16:49:44	US9694571004		USD	24.68	210	Yes	Trade	No	Yes
May 4, 2021 16:49:44	US9694571004		USD	24.68	210	Yes	Trade	No	Yes
May 4, 2021 16:48:24	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 16:48:25	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 16:48:39	US68389X1054		USD	78.12	210	Yes	Trade	No	Yes
May 4, 2021 16:48:59	US30303M1027		USD	314.16	1	Yes	Trade	No	Yes
May 4, 2021 16:44:57	US30303M1027		USD	314.1	1	Yes	Trade	No	Yes
May 4, 2021 16:44:59	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 16:45:12	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 16:45:12	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 16:45:12	US9694571004		USD	24.72	210	Yes	Trade	No	Yes
May 4, 2021 16:45:19	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 16:45:20	US9694571004		USD	24.73	210	Yes	Trade	No	Yes
May 4, 2021 16:44:31	US88034P1093		USD	16.48	300	Yes	Trade	No	Yes
May 4, 2021 16:44:31	US88034P1093		USD	16.48	300	Yes	Trade	No	Yes
May 4, 2021 16:44:43	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:44:43	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:44:50	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 16:44:51	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 16:43:24	US88034P1093		USD	16.48	300	Yes	Trade	No	Yes
May 4, 2021 16:43:25	US88034P1093		USD	16.48	300	Yes	Trade	No	Yes
May 4, 2021 16:41:58	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:41:59	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:41:59	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:42:03	US30303M1027		USD	314.25	1	Yes	Trade	No	Yes
May 4, 2021 16:42:37	US30303M1027		USD	314.33	1	Yes	Trade	No	Yes
May 4, 2021 16:41:04	US9694571004		USD	24.78	210	Yes	Trade	No	Yes
May 4, 2021 16:41:04	US9694571004		USD	24.78	210	Yes	Trade	No	Yes
May 4, 2021 16:41:06	US9694571004		USD	24.78	210	Yes	Trade	No	Yes
May 4, 2021 16:41:08	US4404521001		USD	47.32	130	Yes	Trade	No	Yes
May 4, 2021 16:41:10	US4404521001		USD	47.32	130	Yes	Trade	No	Yes
May 4, 2021 16:41:10	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:41:20	US30303M1027		USD	314.55	1	Yes	Trade	No	Yes
May 4, 2021 16:41:31	US30303M1027		USD	314.63	1	Yes	Trade	No	Yes
May 4, 2021 16:41:41	US9694571004		USD	24.74	210	Yes	Trade	No	Yes
May 4, 2021 16:41:41	US9694571004		USD	24.74	210	Yes	Trade	No	Yes
May 4, 2021 16:41:41	US9694571004		USD	24.74	210	Yes	Trade	No	Yes
May 4, 2021 16:41:42	US30303M1027		USD	314.49	1	Yes	Trade	No	Yes
May 4, 2021 16:40:05	US30303M1027		USD	314.68	1	Yes	Trade	No	Yes
May 4, 2021 16:40:17	US30303M1027		USD	314.6	1	Yes	Trade	No	Yes
May 4, 2021 16:40:18	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:40:19	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:40:25	US30303M1027		USD	314.41	1	Yes	Trade	No	Yes
May 4, 2021 16:40:47	US9694571004		USD	24.77	210	Yes	Trade	No	Yes
May 4, 2021 16:40:47	US9694571004		USD	24.77	210	Yes	Trade	No	Yes
May 4, 2021 16:40:47	US9694571004		USD	24.77	210	Yes	Trade	No	Yes
May 4, 2021 16:40:55	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:40:56	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:40:56	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:40:57	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:35:05	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:06	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:06	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:07	US4404521001		USD	47.3	130	Yes	Trade	No	Yes
May 4, 2021 16:35:09	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:35:10	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:35:12	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 16:35:13	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 16:35:16	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:17	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:17	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:18	US4404521001		USD	47.31	130	Yes	Trade	No	Yes
May 4, 2021 16:35:30	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:35:33	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:35:34	US9694571004		USD	24.76	210	Yes	Trade	No	Yes
May 4, 2021 16:35:46	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:46	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:46	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:46	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:54	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:55	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:55	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:35:56	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:34:25	US4404521001		USD	47.27	130	Yes	Trade	No	Yes
May 4, 2021 16:34:40	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:34:40	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:34:41	US4404521001		USD	47.29	130	Yes	Trade	No	Yes
May 4, 2021 16:34:46	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:34:47	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 16:33:37	US9694571004		USD	24.81	210	Yes	Trade	No	Yes
May 4, 2021 16:33:37	US9694571004		USD	24.81	210	Yes	Trade	No	Yes
May 4, 2021 16:33:37	US9694571004		USD	24.81	210	Yes	Trade	No	Yes
May 4, 2021 16:32:02	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 16:32:04	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 16:32:04	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 16:32:17	US9694571004		USD	24.85	210	Yes	Trade	No	Yes
May 4, 2021 16:32:18	US9694571004		USD	24.85	210	Yes	Trade	No	Yes
May 4, 2021 16:32:18	US9694571004		USD	24.85	210	Yes	Trade	No	Yes
May 4, 2021 16:31:34	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:31:36	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:31:36	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:31:48	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 16:31:49	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 16:31:50	US68389X1054		USD	78.24	210	Yes	Trade	No	Yes
May 4, 2021 16:31:50	US30303M1027		USD	314.43	1	Yes	Trade	No	Yes
May 4, 2021 16:31:55	US30303M1027		USD	314.88	1	Yes	Trade	No	Yes
May 4, 2021 16:30:21	US0605051046		USD	40.88	5	Yes	Trade	No	Yes
May 4, 2021 16:30:43	US30303M1027		USD	314.34	1	Yes	Trade	No	Yes
May 4, 2021 16:30:53	US30303M1027		USD	314.46	1	Yes	Trade	No	Yes
May 4, 2021 16:29:38	US30303M1027		USD	314.35	2	Yes	Trade	No	Yes
May 4, 2021 16:29:42	US30303M1027		USD	314.37	1	Yes	Trade	No	Yes
May 4, 2021 16:29:56	US88579Y1010		USD	199.39	1	Yes	Trade	No	Yes
May 4, 2021 16:28:56	US9694571004		USD	24.84	210	Yes	Trade	No	Yes
May 4, 2021 16:28:56	US9694571004		USD	24.84	210	Yes	Trade	No	Yes
May 4, 2021 16:28:56	US9694571004		USD	24.84	210	Yes	Trade	No	Yes
May 4, 2021 16:26:27	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:26:29	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:26:38	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:24:59	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:25:00	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:25:01	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:25:38	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:25:38	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:25:38	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 16:24:40	US15135B1017		USD	63.78	100	Yes	Trade	No	Yes
May 4, 2021 16:24:40	US15135B1017		USD	63.78	100	Yes	Trade	No	Yes
May 4, 2021 16:24:40	US15135B1017		USD	63.78	100	Yes	Trade	No	Yes
May 4, 2021 16:24:40	US15135B1017		USD	63.78	100	Yes	Trade	No	Yes
May 4, 2021 16:23:01	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:23:01	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:23:02	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:23:17	US15135B1017		USD	63.84	100	Yes	Trade	No	Yes
May 4, 2021 16:23:17	US15135B1017		USD	63.84	100	Yes	Trade	No	Yes
May 4, 2021 16:23:21	US15135B1017		USD	63.84	100	Yes	Trade	No	Yes
May 4, 2021 16:23:22	US15135B1017		USD	63.84	100	Yes	Trade	No	Yes
May 4, 2021 16:23:26	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:23:27	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:23:27	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:21:59	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 16:22:00	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 16:22:01	US15135B1017		USD	63.87	100	Yes	Trade	No	Yes
May 4, 2021 16:22:20	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:20	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:20	US15135B1017		USD	63.85	100	Yes	Trade	No	Yes
May 4, 2021 16:22:30	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:30	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:31	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:31	US15135B1017		USD	63.86	100	Yes	Trade	No	Yes
May 4, 2021 16:22:56	US15135B1017		USD	63.82	100	Yes	Trade	No	Yes
May 4, 2021 16:22:56	US15135B1017		USD	63.81	100	Yes	Trade	No	Yes
May 4, 2021 16:22:56	US15135B1017		USD	63.82	100	Yes	Trade	No	Yes
May 4, 2021 16:22:56	US15135B1017		USD	63.81	100	Yes	Trade	No	Yes
May 4, 2021 16:23:00	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:21:01	US9029733048		USD	60.37	50	Yes	Trade	No	Yes
May 4, 2021 16:21:01	US9029733048		USD	60.37	50	Yes	Trade	No	Yes
May 4, 2021 16:21:03	US9029733048		USD	60.37	50	Yes	Trade	No	Yes
May 4, 2021 16:21:15	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:15	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:18	US9694571004		USD	24.89	210	Yes	Trade	No	Yes
May 4, 2021 16:21:29	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:30	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:31	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:31	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:21:35	US9029733048		USD	60.33	50	Yes	Trade	No	Yes
May 4, 2021 16:21:35	US9029733048		USD	60.33	50	Yes	Trade	No	Yes
May 4, 2021 16:21:35	US9029733048		USD	60.32	50	Yes	Trade	No	Yes
May 4, 2021 16:20:09	US90184L1026		USD	53.29	1	Yes	Trade	No	Yes
May 4, 2021 16:20:22	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:20:22	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:20:22	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:20:35	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 16:20:36	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 16:20:45	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 16:16:43	US90184L1026		USD	53.28	1	Yes	Trade	No	Yes
May 4, 2021 16:16:53	US15135B1017		USD	63.7	100	Yes	Trade	No	Yes
May 4, 2021 16:16:53	US15135B1017		USD	63.7	100	Yes	Trade	No	Yes
May 4, 2021 16:15:04	US30303M1027		USD	314.01	1	Yes	Trade	No	Yes
May 4, 2021 16:15:20	US15135B1017		USD	63.69	100	Yes	Trade	No	Yes
May 4, 2021 16:15:22	US15135B1017		USD	63.67	100	Yes	Trade	No	Yes
May 4, 2021 16:15:23	US15135B1017		USD	63.69	100	Yes	Trade	No	Yes
May 4, 2021 16:15:23	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:15:24	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:15:31	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:15:32	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:15:33	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 16:15:36	US15135B1017		USD	63.7	100	Yes	Trade	No	Yes
May 4, 2021 16:15:37	US15135B1017		USD	63.7	100	Yes	Trade	No	Yes
May 4, 2021 16:14:36	US30303M1027		USD	314.08	2	Yes	Trade	No	Yes
May 4, 2021 16:13:20	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 16:13:21	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 16:13:22	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 16:13:34	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:13:35	US9694571004		USD	24.9	210	Yes	Trade	No	Yes
May 4, 2021 16:13:41	US15135B1017		USD	63.69	100	Yes	Trade	No	Yes
May 4, 2021 16:13:42	US15135B1017		USD	63.69	100	Yes	Trade	No	Yes
May 4, 2021 16:13:42	US15135B1017		USD	63.69	100	Yes	Trade	No	Yes
May 4, 2021 16:08:03	US90184L1026		USD	53.27	2	Yes	Trade	No	Yes
May 4, 2021 16:08:07	US90184L1026		USD	53.28	2	Yes	Trade	No	Yes
May 4, 2021 16:08:11	US90184L1026		USD	53.27	2	Yes	Trade	No	Yes
May 4, 2021 16:07:12	US90184L1026		USD	53.25	2	Yes	Trade	No	Yes
May 4, 2021 16:07:13	US90184L1026		USD	53.25	2	Yes	Trade	No	Yes
May 4, 2021 16:07:23	US90184L1026		USD	53.24	2	Yes	Trade	No	Yes
May 4, 2021 16:06:02	US90184L1026		USD	53.3	2	Yes	Trade	No	Yes
May 4, 2021 16:06:50	US9029733048		USD	60.02	50	Yes	Trade	No	Yes
May 4, 2021 16:06:50	US9029733048		USD	60.02	50	Yes	Trade	No	Yes
May 4, 2021 16:06:50	US9029733048		USD	60.02	50	Yes	Trade	No	Yes
May 4, 2021 16:06:50	US9029733048		USD	60.02	50	Yes	Trade	No	Yes
May 4, 2021 16:05:14	US90184L1026		USD	53.26	2	Yes	Trade	No	Yes
May 4, 2021 16:05:35	US90184L1026		USD	53.3	2	Yes	Trade	No	Yes
May 4, 2021 16:05:37	US9029733048		USD	59.99	50	Yes	Trade	No	Yes
May 4, 2021 16:05:39	US9029733048		USD	59.99	50	Yes	Trade	No	Yes
May 4, 2021 16:05:40	US9029733048		USD	59.99	50	Yes	Trade	No	Yes
May 4, 2021 16:05:40	US9029733048		USD	59.99	50	Yes	Trade	No	Yes
May 4, 2021 16:05:47	US90184L1026		USD	53.29	2	Yes	Trade	No	Yes
May 4, 2021 16:04:38	US68389X1054		USD	77.95	210	Yes	Trade	No	Yes
May 4, 2021 16:03:12	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 16:03:14	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 16:03:15	US00165C1045		USD	9.15	200	Yes	Trade	No	Yes
May 4, 2021 16:03:27	US00165C1045		USD	9.17	200	Yes	Trade	No	Yes
May 4, 2021 16:03:27	US00165C1045		USD	9.16	200	Yes	Trade	No	Yes
May 4, 2021 16:03:28	US00165C1045		USD	9.16	200	Yes	Trade	No	Yes
May 4, 2021 16:03:29	US00165C1045		USD	9.16	200	Yes	Trade	No	Yes
May 4, 2021 16:03:41	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:03:42	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:03:45	US0378331005		USD	127.02	2	Yes	Trade	No	Yes
May 4, 2021 16:03:46	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 16:03:54	US0378331005		USD	127.05	2	Yes	Trade	No	Yes
May 4, 2021 16:02:31	US68389X1054		USD	77.91	210	Yes	Trade	No	Yes
May 4, 2021 16:02:31	US68389X1054		USD	77.91	210	Yes	Trade	No	Yes
May 4, 2021 16:02:32	US0378331005		USD	127.03	3	Yes	Trade	No	Yes
May 4, 2021 15:58:14	US68389X1054		USD	77.88	210	Yes	Trade	No	Yes
May 4, 2021 15:58:16	US68389X1054		USD	77.88	210	Yes	Trade	No	Yes
May 4, 2021 15:57:23	US15135B1017		USD	63.44	100	Yes	Trade	No	Yes
May 4, 2021 15:57:30	US15135B1017		USD	63.46	100	Yes	Trade	No	Yes
May 4, 2021 15:57:38	US15135B1017		USD	63.48	100	Yes	Trade	No	Yes
May 4, 2021 15:57:39	US15135B1017		USD	63.48	100	Yes	Trade	No	Yes
May 4, 2021 15:57:40	US15135B1017		USD	63.48	100	Yes	Trade	No	Yes
May 4, 2021 15:57:54	US15135B1017		USD	63.5	100	Yes	Trade	No	Yes
May 4, 2021 15:57:54	US15135B1017		USD	63.5	100	Yes	Trade	No	Yes
May 4, 2021 15:57:54	US15135B1017		USD	63.5	100	Yes	Trade	No	Yes
May 4, 2021 15:53:16	US68389X1054		USD	77.93	210	Yes	Trade	No	Yes
May 4, 2021 15:53:16	US68389X1054		USD	77.93	210	Yes	Trade	No	Yes
May 4, 2021 15:50:11	US00165C1045		USD	9.13	200	Yes	Trade	No	Yes
May 4, 2021 15:50:13	US68389X1054		USD	77.94	210	Yes	Trade	No	Yes
May 4, 2021 15:50:13	US68389X1054		USD	77.94	210	Yes	Trade	No	Yes
May 4, 2021 15:50:23	US68389X1054		USD	77.93	210	Yes	Trade	No	Yes
May 4, 2021 15:50:24	US68389X1054		USD	77.92	210	Yes	Trade	No	Yes
May 4, 2021 15:50:25	US68389X1054		USD	77.92	210	Yes	Trade	No	Yes
May 4, 2021 15:49:39	US9694571004		USD	24.88	210	Yes	Trade	No	Yes
May 4, 2021 15:48:03	US88034P1093		USD	16.54	300	Yes	Trade	No	Yes
May 4, 2021 15:47:21	US0378331005		USD	127.14	2	Yes	Trade	No	Yes
May 4, 2021 15:46:51	US0378331005		USD	127.11	2	Yes	Trade	No	Yes
May 4, 2021 15:45:25	US0378331005		USD	127.12	2	Yes	Trade	No	Yes
May 4, 2021 15:45:36	US0378331005		USD	127.11	2	Yes	Trade	No	Yes
May 4, 2021 15:45:39	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:45:39	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:45:39	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:45:55	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 15:45:58	US68389X1054		USD	78.06	210	Yes	Trade	No	Yes
May 4, 2021 15:46:01	US68389X1054		USD	78.06	210	Yes	Trade	No	Yes
May 4, 2021 15:43:04	US79466L3024		USD	214.97	2	Yes	Trade	No	Yes
May 4, 2021 15:43:06	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 15:43:06	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 15:42:06	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:42:06	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:42:06	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:42:17	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:42:17	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:42:17	US88034P1093		USD	16.52	300	Yes	Trade	No	Yes
May 4, 2021 15:42:27	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 15:42:28	US88034P1093		USD	16.49	300	Yes	Trade	No	Yes
May 4, 2021 15:42:32	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:42:33	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:42:35	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:40:23	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:40:24	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:40:26	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:39:25	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:39:26	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:39:35	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:39:35	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:37:27	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 15:37:39	US9694571004		USD	24.97	210	Yes	Trade	No	Yes
May 4, 2021 15:37:42	US9694571004		USD	24.97	210	Yes	Trade	No	Yes
May 4, 2021 15:33:06	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 15:33:09	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 15:33:43	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:33:43	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:33:43	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:33:50	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:33:53	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:33:54	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:32:01	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:32:02	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:32:28	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:32:39	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:32:39	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:32:40	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:32:47	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:32:50	US9694571004		USD	24.92	210	Yes	Trade	No	Yes
May 4, 2021 15:31:07	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 15:31:08	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 15:31:09	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 15:31:41	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 15:31:41	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 15:31:42	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 15:31:44	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:31:45	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:31:46	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:31:55	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:31:57	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:30:02	US9694571004		USD	24.98	210	Yes	Trade	No	Yes
May 4, 2021 15:30:03	US9694571004		USD	24.98	210	Yes	Trade	No	Yes
May 4, 2021 15:30:04	US9694571004		USD	24.98	210	Yes	Trade	No	Yes
May 4, 2021 15:30:15	US9694571004		USD	24.99	210	Yes	Trade	No	Yes
May 4, 2021 15:30:16	US9694571004		USD	24.99	210	Yes	Trade	No	Yes
May 4, 2021 15:30:16	US9694571004		USD	24.99	210	Yes	Trade	No	Yes
May 4, 2021 15:30:18	US88034P1093		USD	16.55	300	Yes	Trade	No	Yes
May 4, 2021 15:30:19	US88034P1093		USD	16.55	300	Yes	Trade	No	Yes
May 4, 2021 15:30:20	US88034P1093		USD	16.55	300	Yes	Trade	No	Yes
May 4, 2021 15:30:50	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 15:30:50	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 15:30:56	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:30:57	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:30:57	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:29:16	US9694571004		USD	24.97	210	Yes	Trade	No	Yes
May 4, 2021 15:28:09	US88034P1093		USD	16.54	300	Yes	Trade	No	Yes
May 4, 2021 15:28:12	US88034P1093		USD	16.54	300	Yes	Trade	No	Yes
May 4, 2021 15:28:45	US88034P1093		USD	16.54	300	Yes	Trade	No	Yes
May 4, 2021 15:28:46	US88034P1093		USD	16.54	300	Yes	Trade	No	Yes
May 4, 2021 15:25:41	US90353T1007		USD	52.31	5	Yes	Trade	No	Yes
May 4, 2021 15:23:06	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:23:06	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:23:06	US88034P1093		USD	16.51	300	Yes	Trade	No	Yes
May 4, 2021 15:23:06	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:23:24	US68389X1054		USD	77.96	210	Yes	Trade	No	Yes
May 4, 2021 15:23:25	US68389X1054		USD	77.96	210	Yes	Trade	No	Yes
May 4, 2021 15:23:55	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:23:55	US9694571004		USD	24.96	210	Yes	Trade	No	Yes
May 4, 2021 15:22:06	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:22:07	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:22:16	US88034P1093		USD	16.52	300	Yes	Trade	No	Yes
May 4, 2021 15:21:34	US88034P1093		USD	16.55	300	Yes	Trade	No	Yes
May 4, 2021 15:21:59	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:20:07	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 15:20:07	US88034P1093		USD	16.53	300	Yes	Trade	No	Yes
May 4, 2021 15:20:44	US88034P1093		USD	16.52	300	Yes	Trade	No	Yes
May 4, 2021 15:19:07	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:19:07	US88034P1093		USD	16.5	300	Yes	Trade	No	Yes
May 4, 2021 15:19:09	US0378331005		USD	127.48	1	Yes	Trade	No	Yes
May 4, 2021 15:19:19	US0378331005		USD	127.58	2	Yes	Trade	No	Yes
May 4, 2021 15:19:24	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:19:25	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:19:25	US0378331005		USD	127.54	1	Yes	Trade	No	Yes
May 4, 2021 15:19:25	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:19:28	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:19:37	US0378331005		USD	127.62	2	Yes	Trade	No	Yes
May 4, 2021 15:19:46	US0378331005		USD	127.61	2	Yes	Trade	No	Yes
May 4, 2021 15:18:02	US9694571004		USD	24.95	210	Yes	Trade	No	Yes
May 4, 2021 15:18:24	US0378331005		USD	127.56	2	Yes	Trade	No	Yes
May 4, 2021 15:18:39	US68389X1054		USD	78.03	210	Yes	Trade	No	Yes
May 4, 2021 15:18:43	US0378331005		USD	127.48	2	Yes	Trade	No	Yes
May 4, 2021 15:17:38	US0378331005		USD	127.59	2	Yes	Trade	No	Yes
May 4, 2021 15:16:07	US0378331005		USD	127.62	2	Yes	Trade	No	Yes
May 4, 2021 15:16:18	US88034P1093		USD	16.52	300	Yes	Trade	No	Yes
May 4, 2021 15:16:22	US0378331005		USD	127.64	2	Yes	Trade	No	Yes
May 4, 2021 15:16:23	US88034P1093		USD	16.52	300	Yes	Trade	No	Yes
May 4, 2021 15:15:47	US68389X1054		USD	77.99	210	Yes	Trade	No	Yes
May 4, 2021 15:15:58	US9694571004		USD	24.93	210	Yes	Trade	No	Yes
May 4, 2021 15:13:51	US88034P1093		USD	16.55	300	Yes	Trade	No	Yes
May 4, 2021 15:14:15	US68389X1054		USD	78.08	210	Yes	Trade	No	Yes
May 4, 2021 15:14:23	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:14:27	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:14:29	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:14:31	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:14:32	US9694571004		USD	24.94	210	Yes	Trade	No	Yes
May 4, 2021 15:14:45	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:14:45	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:14:45	US9694571004		USD	24.91	210	Yes	Trade	No	Yes
May 4, 2021 15:14:58	US68389X1054		USD	77.98	210	Yes	Trade	No	Yes
May 4, 2021 15:12:37	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 15:12:40	US88034P1093		USD	16.56	300	Yes	Trade	No	Yes
May 4, 2021 15:13:30	US83304A1060		USD	54.98	35	Yes	Trade	No	Yes
May 4, 2021 15:13:30	US83304A1060		USD	54.98	35	Yes	Trade	No	Yes
May 4, 2021 15:12:07	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 15:12:17	US9694571004		USD	24.99	210	Yes	Trade	No	Yes
May 4, 2021 15:12:17	US9694571004		USD	24.99	210	Yes	Trade	No	Yes
May 4, 2021 15:12:19	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 15:11:18	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 15:11:28	US9694571004		USD	25.01	210	Yes	Trade	No	Yes
May 4, 2021 15:11:29	US9694571004		USD	25.01	210	Yes	Trade	No	Yes
May 4, 2021 15:11:54	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 15:11:54	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 15:11:54	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 15:10:23	US9694571004		USD	25.04	210	Yes	Trade	No	Yes
May 4, 2021 15:10:23	US9694571004		USD	25.04	210	Yes	Trade	No	Yes
May 4, 2021 15:08:15	US83304A1060		USD	55.38	35	Yes	Trade	No	Yes
May 4, 2021 15:08:16	US83304A1060		USD	55.37	35	Yes	Trade	No	Yes
May 4, 2021 15:08:20	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 15:08:21	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 15:08:27	US9694571004		USD	25.03	210	Yes	Trade	No	Yes
May 4, 2021 15:08:29	US9694571004		USD	25.03	210	Yes	Trade	No	Yes
May 4, 2021 15:07:21	US0378331005		USD	127.9	2	Yes	Trade	No	Yes
May 4, 2021 15:06:15	US0378331005		USD	127.92	2	Yes	Trade	No	Yes
May 4, 2021 15:06:21	US9224751084		USD	265.32	1	Yes	Trade	No	Yes
May 4, 2021 15:06:24	US0378331005		USD	127.74	2	Yes	Trade	No	Yes
May 4, 2021 15:06:36	US0378331005		USD	127.75	2	Yes	Trade	No	Yes
May 4, 2021 15:06:44	US0378331005		USD	127.78	2	Yes	Trade	No	Yes
May 4, 2021 15:06:52	US0378331005		USD	127.83	2	Yes	Trade	No	Yes
May 4, 2021 15:04:07	US0378331005		USD	128.04	2	Yes	Trade	No	Yes
May 4, 2021 15:04:47	US0378331005		USD	128.08	2	Yes	Trade	No	Yes
May 4, 2021 15:02:59	US83304A1060		USD	55.64	35	Yes	Trade	No	Yes
May 4, 2021 15:02:59	US83304A1060		USD	55.64	35	Yes	Trade	No	Yes
May 4, 2021 15:02:59	US83304A1060		USD	55.64	35	Yes	Trade	No	Yes
May 4, 2021 15:02:59	US83304A1060		USD	55.64	35	Yes	Trade	No	Yes
May 4, 2021 15:03:16	US0378331005		USD	128.08	2	Yes	Trade	No	Yes
May 4, 2021 15:03:48	US9694571004		USD	25.1	210	Yes	Trade	No	Yes
May 4, 2021 15:03:48	US9694571004		USD	25.1	210	Yes	Trade	No	Yes
May 4, 2021 15:03:55	US0378331005		USD	128.02	2	Yes	Trade	No	Yes
May 4, 2021 15:02:16	US4581401001		USD	55.96	5	Yes	Trade	No	Yes
May 4, 2021 15:02:44	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 15:02:44	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 15:02:44	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 15:02:57	CA05156X8843		USD	8.52	90	Yes	Trade	No	Yes
May 4, 2021 15:01:02	US9694571004		USD	25.14	210	Yes	Trade	No	Yes
May 4, 2021 15:01:02	US9694571004		USD	25.14	210	Yes	Trade	No	Yes
May 4, 2021 15:01:02	US9694571004		USD	25.14	210	Yes	Trade	No	Yes
May 4, 2021 15:01:12	US9694571004		USD	25.13	210	Yes	Trade	No	Yes
May 4, 2021 15:01:13	US9694571004		USD	25.13	210	Yes	Trade	No	Yes
May 4, 2021 15:01:17	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 15:01:18	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 15:01:19	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 15:01:24	US68389X1054		USD	77.9	210	Yes	Trade	No	Yes
May 4, 2021 15:00:06	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 15:00:07	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 15:00:29	US4581401001		USD	55.9	5	Yes	Trade	No	Yes
May 4, 2021 14:59:53	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:59:56	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:58:06	US83304A1060		USD	55.46	35	Yes	Trade	No	Yes
May 4, 2021 14:58:06	US83304A1060		USD	55.46	35	Yes	Trade	No	Yes
May 4, 2021 14:58:25	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 14:57:09	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 14:57:29	US0378331005		USD	128.12	2	Yes	Trade	No	Yes
May 4, 2021 14:57:37	US0378331005		USD	128.13	2	Yes	Trade	No	Yes
May 4, 2021 14:56:22	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:28	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:28	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:32	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:33	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:33	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:56:46	US88034P1093		USD	16.67	300	Yes	Trade	No	Yes
May 4, 2021 14:56:47	US88034P1093		USD	16.66	300	Yes	Trade	No	Yes
May 4, 2021 14:56:48	US88034P1093		USD	16.66	300	Yes	Trade	No	Yes
May 4, 2021 14:55:39	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:55:40	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:55:41	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:55:55	US83304A1060		USD	55.5	35	Yes	Trade	No	Yes
May 4, 2021 14:55:58	US83304A1060		USD	55.46	35	Yes	Trade	No	Yes
May 4, 2021 14:55:58	US83304A1060		USD	55.46	35	Yes	Trade	No	Yes
May 4, 2021 14:54:06	US9694571004		USD	25.19	210	Yes	Trade	No	Yes
May 4, 2021 14:54:06	US9694571004		USD	25.19	210	Yes	Trade	No	Yes
May 4, 2021 14:54:07	US9694571004		USD	25.19	210	Yes	Trade	No	Yes
May 4, 2021 14:54:49	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:54:49	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:54:49	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:53:00	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:53:08	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:53:09	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:53:11	US83304A1060		USD	55.62	35	Yes	Trade	No	Yes
May 4, 2021 14:53:11	US83304A1060		USD	55.62	35	Yes	Trade	No	Yes
May 4, 2021 14:53:12	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:53:13	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:53:13	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:53:34	US83304A1060		USD	55.56	35	Yes	Trade	No	Yes
May 4, 2021 14:53:36	US83304A1060		USD	55.54	35	Yes	Trade	No	Yes
May 4, 2021 14:53:37	US83304A1060		USD	55.56	35	Yes	Trade	No	Yes
May 4, 2021 14:53:45	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:53:45	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:53:45	US88034P1093		USD	16.58	300	Yes	Trade	No	Yes
May 4, 2021 14:53:48	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:53:49	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:53:50	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:53:52	US68389X1054		USD	78.04	210	Yes	Trade	No	Yes
May 4, 2021 14:53:55	US68389X1054		USD	78.04	210	Yes	Trade	No	Yes
May 4, 2021 14:52:10	US83304A1060		USD	55.56	35	Yes	Trade	No	Yes
May 4, 2021 14:52:14	US83304A1060		USD	55.55	35	Yes	Trade	No	Yes
May 4, 2021 14:52:15	US83304A1060		USD	55.55	35	Yes	Trade	No	Yes
May 4, 2021 14:52:18	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:52:29	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:52:29	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:52:34	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:52:36	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:52:36	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:50:00	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:50:26	US83304A1060		USD	55.7	35	Yes	Trade	No	Yes
May 4, 2021 14:50:32	US83304A1060		USD	55.66	35	Yes	Trade	No	Yes
May 4, 2021 14:50:36	US83304A1060		USD	55.66	35	Yes	Trade	No	Yes
May 4, 2021 14:50:48	US83304A1060		USD	55.67	35	Yes	Trade	No	Yes
May 4, 2021 14:50:49	US68389X1054		USD	78.03	210	Yes	Trade	No	Yes
May 4, 2021 14:50:50	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 14:49:07	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 14:49:28	US68389X1054		USD	78.09	210	Yes	Trade	No	Yes
May 4, 2021 14:49:28	US83304A1060		USD	55.85	35	Yes	Trade	No	Yes
May 4, 2021 14:49:39	US83304A1060		USD	55.93	35	Yes	Trade	No	Yes
May 4, 2021 14:49:43	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:49:44	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:48:43	US68389X1054		USD	78.03	210	Yes	Trade	No	Yes
May 4, 2021 14:48:44	US68389X1054		USD	78.02	210	Yes	Trade	No	Yes
May 4, 2021 14:48:57	US83304A1060		USD	55.85	35	Yes	Trade	No	Yes
May 4, 2021 14:47:01	US83304A1060		USD	56.08	35	Yes	Trade	No	Yes
May 4, 2021 14:47:07	US83304A1060		USD	56.02	35	Yes	Trade	No	Yes
May 4, 2021 14:47:08	US83304A1060		USD	56	35	Yes	Trade	No	Yes
May 4, 2021 14:47:08	US83304A1060		USD	56	35	Yes	Trade	No	Yes
May 4, 2021 14:47:15	US83304A1060		USD	56.05	35	Yes	Trade	No	Yes
May 4, 2021 14:47:18	US83304A1060		USD	56.01	35	Yes	Trade	No	Yes
May 4, 2021 14:47:27	US83304A1060		USD	55.98	35	Yes	Trade	No	Yes
May 4, 2021 14:46:48	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:46:48	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:44:01	US68389X1054		USD	77.98	210	Yes	Trade	No	Yes
May 4, 2021 14:44:12	US68389X1054		USD	77.93	210	Yes	Trade	No	Yes
May 4, 2021 14:44:18	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:44:19	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:44:22	US68389X1054		USD	77.96	210	Yes	Trade	No	Yes
May 4, 2021 14:43:01	US68389X1054		USD	78.05	210	Yes	Trade	No	Yes
May 4, 2021 14:43:29	US68389X1054		USD	77.99	210	Yes	Trade	No	Yes
May 4, 2021 14:42:06	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 14:42:09	US00165C1045		USD	9.32	200	Yes	Trade	No	Yes
May 4, 2021 14:42:29	US88034P1093		USD	16.75	300	Yes	Trade	No	Yes
May 4, 2021 14:42:29	US88034P1093		USD	16.75	300	Yes	Trade	No	Yes
May 4, 2021 14:42:31	US68389X1054		USD	78.09	210	Yes	Trade	No	Yes
May 4, 2021 14:42:53	US68389X1054		USD	78.04	210	Yes	Trade	No	Yes
May 4, 2021 14:42:53	US68389X1054		USD	78.04	210	Yes	Trade	No	Yes
May 4, 2021 14:42:57	US83304A1060		USD	56.36	35	Yes	Trade	No	Yes
May 4, 2021 14:42:58	US83304A1060		USD	56.35	35	Yes	Trade	No	Yes
May 4, 2021 14:42:59	US83304A1060		USD	56.33	35	Yes	Trade	No	Yes
May 4, 2021 14:41:27	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:41:27	US88034P1093		USD	16.74	300	Yes	Trade	No	Yes
May 4, 2021 14:41:39	US88034P1093		USD	16.75	300	Yes	Trade	No	Yes
May 4, 2021 14:41:39	US88034P1093		USD	16.75	300	Yes	Trade	No	Yes
May 4, 2021 14:38:07	US68389X1054		USD	78.16	210	Yes	Trade	No	Yes
May 4, 2021 14:38:14	US68389X1054		USD	78.16	210	Yes	Trade	No	Yes
May 4, 2021 14:38:16	US68389X1054		USD	78.16	210	Yes	Trade	No	Yes
May 4, 2021 14:38:24	US4581401001		USD	56.24	2	Yes	Trade	No	Yes
May 4, 2021 14:38:33	US4581401001		USD	56.21	2	Yes	Trade	No	Yes
May 4, 2021 14:38:35	US88034P1093		USD	16.73	300	Yes	Trade	No	Yes
May 4, 2021 14:38:37	US88034P1093		USD	16.73	300	Yes	Trade	No	Yes
May 4, 2021 14:37:17	US83304A1060		USD	56.2	35	Yes	Trade	No	Yes
May 4, 2021 14:37:22	US83304A1060		USD	56.19	35	Yes	Trade	No	Yes
May 4, 2021 14:37:26	US83304A1060		USD	56.19	35	Yes	Trade	No	Yes
May 4, 2021 14:37:50	US83304A1060		USD	56.23	35	Yes	Trade	No	Yes
May 4, 2021 14:37:50	US83304A1060		USD	56.23	35	Yes	Trade	No	Yes
May 4, 2021 14:37:50	US83304A1060		USD	56.23	35	Yes	Trade	No	Yes
May 4, 2021 14:37:50	US83304A1060		USD	56.23	35	Yes	Trade	No	Yes
May 4, 2021 14:36:19	US83304A1060		USD	56.02	35	Yes	Trade	No	Yes
May 4, 2021 14:35:00	US00165C1045		USD	9.25	200	Yes	Trade	No	Yes
May 4, 2021 14:35:10	US9694571004		USD	25.25	210	Yes	Trade	No	Yes
May 4, 2021 14:35:29	US9694571004		USD	25.23	210	Yes	Trade	No	Yes
May 4, 2021 14:35:56	CA05156X8843		USD	8.48	90	Yes	Trade	No	Yes
May 4, 2021 14:34:03	US68389X1054		USD	78.31	210	Yes	Trade	No	Yes
May 4, 2021 14:34:04	US68389X1054		USD	78.31	210	Yes	Trade	No	Yes
May 4, 2021 14:34:45	US68389X1054		USD	78.28	210	Yes	Trade	No	Yes
May 4, 2021 14:33:05	US88034P1093		USD	16.76	300	Yes	Trade	No	Yes
May 4, 2021 14:33:08	US88034P1093		USD	16.77	300	Yes	Trade	No	Yes
May 4, 2021 14:33:11	US88034P1093		USD	16.77	300	Yes	Trade	No	Yes
May 4, 2021 14:33:28	US00165C1045		USD	9.28	200	Yes	Trade	No	Yes
May 4, 2021 14:33:39	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 14:33:41	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 14:32:12	US68389X1054		USD	78.34	210	Yes	Trade	No	Yes
May 4, 2021 14:32:33	US83304A1060		USD	56.02	35	Yes	Trade	No	Yes
May 4, 2021 14:32:37	US00165C1045		USD	9.29	200	Yes	Trade	No	Yes
May 4, 2021 14:32:37	US00165C1045		USD	9.29	200	Yes	Trade	No	Yes
May 4, 2021 14:32:40	US83304A1060		USD	56	35	Yes	Trade	No	Yes
May 4, 2021 14:32:47	US88034P1093		USD	16.77	300	Yes	Trade	No	Yes
May 4, 2021 14:32:47	US88034P1093		USD	16.77	300	Yes	Trade	No	Yes
May 4, 2021 14:32:48	US88034P1093		USD	16.77	300	Yes	Trade	No	Yes
May 4, 2021 14:30:49	US68389X1054		USD	78.32	210	Yes	Trade	No	Yes
May 4, 2021 14:28:34	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 14:27:25	US83304A1060		USD	56.17	35	Yes	Trade	No	Yes
May 4, 2021 14:27:25	US83304A1060		USD	56.17	35	Yes	Trade	No	Yes
May 4, 2021 14:27:25	US83304A1060		USD	56.17	35	Yes	Trade	No	Yes
May 4, 2021 14:27:34	US68389X1054		USD	78.35	210	Yes	Trade	No	Yes
May 4, 2021 14:26:10	US83304A1060		USD	56.03	35	Yes	Trade	No	Yes
May 4, 2021 14:26:30	US68389X1054		USD	78.32	210	Yes	Trade	No	Yes
May 4, 2021 14:26:38	US68389X1054		USD	78.3	210	Yes	Trade	No	Yes
May 4, 2021 14:26:46	US83304A1060		USD	56.06	35	Yes	Trade	No	Yes
May 4, 2021 14:26:46	US83304A1060		USD	56.06	35	Yes	Trade	No	Yes
May 4, 2021 14:26:46	US83304A1060		USD	56.06	35	Yes	Trade	No	Yes
May 4, 2021 14:26:53	US83304A1060		USD	56.1	35	Yes	Trade	No	Yes
May 4, 2021 14:26:55	US83304A1060		USD	56.09	35	Yes	Trade	No	Yes
May 4, 2021 14:26:56	US83304A1060		USD	56.09	35	Yes	Trade	No	Yes
May 4, 2021 14:23:59	US83304A1060		USD	55.93	35	Yes	Trade	No	Yes
May 4, 2021 14:23:59	US83304A1060		USD	55.93	35	Yes	Trade	No	Yes
May 4, 2021 14:24:07	US83304A1060		USD	55.96	35	Yes	Trade	No	Yes
May 4, 2021 14:24:12	US83304A1060		USD	56.05	35	Yes	Trade	No	Yes
May 4, 2021 14:24:12	US83304A1060		USD	56.05	35	Yes	Trade	No	Yes
May 4, 2021 14:24:19	US83304A1060		USD	55.97	35	Yes	Trade	No	Yes
May 4, 2021 14:24:19	US83304A1060		USD	55.97	35	Yes	Trade	No	Yes
May 4, 2021 14:24:28	US83304A1060		USD	56.03	35	Yes	Trade	No	Yes
May 4, 2021 14:24:32	US83304A1060		USD	56	35	Yes	Trade	No	Yes
May 4, 2021 14:20:08	US83304A1060		USD	55.69	35	Yes	Trade	No	Yes
May 4, 2021 14:20:37	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 14:20:39	US00165C1045		USD	9.26	200	Yes	Trade	No	Yes
May 4, 2021 14:20:43	US83304A1060		USD	55.69	35	Yes	Trade	No	Yes
May 4, 2021 14:20:47	US83304A1060		USD	55.71	35	Yes	Trade	No	Yes
May 4, 2021 14:20:48	US83304A1060		USD	55.71	35	Yes	Trade	No	Yes
May 4, 2021 14:20:49	US83304A1060		USD	55.73	35	Yes	Trade	No	Yes
May 4, 2021 14:19:00	US9694571004		USD	25.21	210	Yes	Trade	No	Yes
May 4, 2021 14:19:31	US83304A1060		USD	55.68	35	Yes	Trade	No	Yes
May 4, 2021 14:19:38	US83304A1060		USD	55.67	35	Yes	Trade	No	Yes
May 4, 2021 14:19:43	US88034P1093		USD	16.71	300	Yes	Trade	No	Yes
May 4, 2021 14:19:45	US88034P1093		USD	16.71	300	Yes	Trade	No	Yes
May 4, 2021 14:19:58	US88034P1093		USD	16.67	300	Yes	Trade	No	Yes
May 4, 2021 14:19:58	US88034P1093		USD	16.67	300	Yes	Trade	No	Yes
May 4, 2021 14:18:05	US88034P1093		USD	16.62	300	Yes	Trade	No	Yes
May 4, 2021 14:18:34	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:17:15	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 14:17:24	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 14:17:47	US9694571004		USD	25.24	210	Yes	Trade	No	Yes
May 4, 2021 14:17:56	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 14:16:07	US88034P1093		USD	16.57	300	Yes	Trade	No	Yes
May 4, 2021 14:15:06	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:15:09	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:15:12	US88034P1093		USD	16.6	300	Yes	Trade	No	Yes
May 4, 2021 14:15:14	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:15:14	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:15:56	US68389X1054		USD	78.2	210	Yes	Trade	No	Yes
May 4, 2021 14:15:57	US68389X1054		USD	78.19	210	Yes	Trade	No	Yes
May 4, 2021 14:14:22	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:14:22	US88034P1093		USD	16.59	300	Yes	Trade	No	Yes
May 4, 2021 14:14:29	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:14:31	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:14:46	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:14:46	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:14:54	US88034P1093		USD	16.64	300	Yes	Trade	No	Yes
May 4, 2021 14:13:03	US0378331005		USD	127.92	5	Yes	Trade	No	Yes
May 4, 2021 14:13:04	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 14:13:06	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 14:12:16	US88034P1093		USD	16.66	300	Yes	Trade	No	Yes
May 4, 2021 14:12:19	US88034P1093		USD	16.66	300	Yes	Trade	No	Yes
May 4, 2021 14:12:23	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 14:12:23	US88034P1093		USD	16.61	300	Yes	Trade	No	Yes
May 4, 2021 14:12:26	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:12:27	US88034P1093		USD	16.63	300	Yes	Trade	No	Yes
May 4, 2021 14:12:56	US68389X1054		USD	78.08	210	Yes	Trade	No	Yes
May 4, 2021 14:12:56	US68389X1054		USD	78.08	210	Yes	Trade	No	Yes
May 4, 2021 14:12:58	CA05156X8843		USD	8.36	90	Yes	Trade	No	Yes
May 4, 2021 14:11:08	US68389X1054		USD	78.08	210	Yes	Trade	No	Yes
May 4, 2021 14:11:16	US68389X1054		USD	78.07	210	Yes	Trade	No	Yes
May 4, 2021 14:11:23	US68389X1054		USD	78.01	210	Yes	Trade	No	Yes
May 4, 2021 14:11:23	US88034P1093		USD	16.7	300	Yes	Trade	No	Yes
May 4, 2021 14:11:26	US88034P1093		USD	16.71	300	Yes	Trade	No	Yes
May 4, 2021 14:11:27	US88034P1093		USD	16.7	300	Yes	Trade	No	Yes
May 4, 2021 14:11:34	US68389X1054		USD	78.04	210	Yes	Trade	No	Yes
May 4, 2021 14:11:46	US88034P1093		USD	16.71	300	Yes	Trade	No	Yes
May 4, 2021 14:10:00	US68389X1054		USD	78.13	210	Yes	Trade	No	Yes
May 4, 2021 14:08:59	US88034P1093		USD	16.67	300	Yes	Trade	No	Yes
May 4, 2021 14:09:14	US68389X1054		USD	78.11	210	Yes	Trade	No	Yes
May 4, 2021 14:09:30	US1266501006		USD	80.18	1	Yes	Trade	No	Yes
May 4, 2021 14:09:31	US1266501006		USD	80.19	1	Yes	Trade	No	Yes
May 4, 2021 14:09:51	US68389X1054		USD	78.16	210	Yes	Trade	No	Yes
May 4, 2021 14:09:52	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 14:08:16	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 14:08:37	US88034P1093		USD	16.65	300	Yes	Trade	No	Yes
May 4, 2021 14:06:30	US68389X1054		USD	78.18	210	Yes	Trade	No	Yes
May 4, 2021 14:06:33	US68389X1054		USD	78.17	210	Yes	Trade	No	Yes
May 4, 2021 14:06:51	US68389X1054		USD	78.14	210	Yes	Trade	No	Yes
May 4, 2021 14:04:44	US9694571004		USD	25.14	210	Yes	Trade	No	Yes
May 4, 2021 14:03:39	US9694571004		USD	25.17	210	Yes	Trade	No	Yes
May 4, 2021 14:03:57	US00165C1045		USD	9.11	4	Yes	Trade	No	Yes
May 4, 2021 14:02:50	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 14:02:50	US9694571004		USD	25.17	210	Yes	Trade	No	Yes
May 4, 2021 14:01:04	US9694571004		USD	25.16	210	Yes	Trade	No	Yes
May 4, 2021 14:01:10	US68389X1054		USD	78.2	210	Yes	Trade	No	Yes
May 4, 2021 14:01:19	US68389X1054		USD	78.22	210	Yes	Trade	No	Yes
May 4, 2021 14:01:24	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 14:01:25	US68389X1054		USD	78.25	210	Yes	Trade	No	Yes
May 4, 2021 14:01:28	US9694571004		USD	25.17	210	Yes	Trade	No	Yes
May 4, 2021 14:01:29	US9694571004		USD	25.17	210	Yes	Trade	No	Yes
May 4, 2021 14:01:48	US68389X1054		USD	78.18	210	Yes	Trade	No	Yes
May 4, 2021 14:01:52	US9694571004		USD	25.15	210	Yes	Trade	No	Yes
May 4, 2021 14:00:15	US68389X1054		USD	78.19	210	Yes	Trade	No	Yes
May 4, 2021 14:00:21	US9694571004		USD	25.12	210	Yes	Trade	No	Yes
May 4, 2021 14:00:25	US68389X1054		USD	78.1	210	Yes	Trade	No	Yes
May 4, 2021 14:00:25	US68389X1054		USD	78.1	210	Yes	Trade	No	Yes
May 4, 2021 14:00:33	US68389X1054		USD	78.15	210	Yes	Trade	No	Yes
May 4, 2021 14:00:34	US68389X1054		USD	78.17	210	Yes	Trade	No	Yes
May 4, 2021 14:00:48	US68389X1054		USD	78.23	210	Yes	Trade	No	Yes
May 4, 2021 14:00:49	US68389X1054		USD	78.22	210	Yes	Trade	No	Yes
May 4, 2021 13:59:53	US9694571004		USD	25.15	210	Yes	Trade	No	Yes
May 4, 2021 13:57:59	US68389X1054		USD	78.12	100	Yes	Trade	No	Yes
May 4, 2021 13:57:59	US68389X1054		USD	78.12	100	Yes	Trade	No	Yes
May 4, 2021 13:58:16	US9694571004		USD	25.17	100	Yes	Trade	No	Yes
May 4, 2021 13:58:18	US9694571004		USD	25.17	100	Yes	Trade	No	Yes
May 4, 2021 13:58:46	US9694571004		USD	25.18	210	Yes	Trade	No	Yes
May 4, 2021 13:58:49	US68389X1054		USD	78.22	210	Yes	Trade	No	Yes
May 4, 2021 13:57:25	US9694571004		USD	25.13	100	Yes	Trade	No	Yes
May 4, 2021 13:57:25	US9694571004		USD	25.13	100	Yes	Trade	No	Yes
May 4, 2021 13:57:25	US9694571004		USD	25.13	100	Yes	Trade	No	Yes
May 4, 2021 13:57:39	US68389X1054		USD	78.05	100	Yes	Trade	No	Yes
May 4, 2021 13:57:39	US68389X1054		USD	78.05	100	Yes	Trade	No	Yes
May 4, 2021 13:57:39	US68389X1054		USD	78.05	100	Yes	Trade	No	Yes
May 4, 2021 13:57:51	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:57:53	US68389X1054		USD	78.08	100	Yes	Trade	No	Yes
May 4, 2021 13:57:55	US9694571004		USD	25.17	100	Yes	Trade	No	Yes
May 4, 2021 13:57:56	US9694571004		USD	25.17	100	Yes	Trade	No	Yes
May 4, 2021 13:56:06	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:56:06	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:56:06	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:56:06	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:56:18	US68389X1054		USD	78.06	100	Yes	Trade	No	Yes
May 4, 2021 13:56:19	US68389X1054		USD	78.06	100	Yes	Trade	No	Yes
May 4, 2021 13:56:20	US68389X1054		USD	78.06	100	Yes	Trade	No	Yes
May 4, 2021 13:56:26	US68389X1054		USD	77.99	100	Yes	Trade	No	Yes
May 4, 2021 13:56:26	US68389X1054		USD	77.99	100	Yes	Trade	No	Yes
May 4, 2021 13:56:26	US68389X1054		USD	77.99	100	Yes	Trade	No	Yes
May 4, 2021 13:56:29	US68389X1054		USD	77.99	100	Yes	Trade	No	Yes
May 4, 2021 13:56:30	US68389X1054		USD	78.01	100	Yes	Trade	No	Yes
May 4, 2021 13:56:31	US68389X1054		USD	78.01	100	Yes	Trade	No	Yes
May 4, 2021 13:54:59	US68389X1054		USD	78.01	100	Yes	Trade	No	Yes
May 4, 2021 13:54:05	US68389X1054		USD	77.94	100	Yes	Trade	No	Yes
May 4, 2021 13:54:05	US68389X1054		USD	77.94	100	Yes	Trade	No	Yes
May 4, 2021 13:54:05	US68389X1054		USD	77.94	100	Yes	Trade	No	Yes
May 4, 2021 13:54:27	US68389X1054		USD	78.08	100	Yes	Trade	No	Yes
May 4, 2021 13:54:29	US68389X1054		USD	78.09	100	Yes	Trade	No	Yes
May 4, 2021 13:54:30	US68389X1054		USD	78.1	100	Yes	Trade	No	Yes
May 4, 2021 13:54:31	US68389X1054		USD	78.09	100	Yes	Trade	No	Yes
May 4, 2021 13:54:42	US68389X1054		USD	78.07	100	Yes	Trade	No	Yes
May 4, 2021 13:54:47	US68389X1054		USD	78	100	Yes	Trade	No	Yes
May 4, 2021 13:54:47	US68389X1054		USD	78	100	Yes	Trade	No	Yes
May 4, 2021 13:54:47	US68389X1054		USD	77.99	100	Yes	Trade	No	Yes
May 4, 2021 13:54:52	US68389X1054		USD	78.01	100	Yes	Trade	No	Yes
May 4, 2021 13:54:53	US68389X1054		USD	78	100	Yes	Trade	No	Yes
May 4, 2021 13:54:54	US68389X1054		USD	78	100	Yes	Trade	No	Yes
May 4, 2021 13:53:02	US68389X1054		USD	77.9	100	Yes	Trade	No	Yes
May 4, 2021 13:53:04	US68389X1054		USD	77.9	100	Yes	Trade	No	Yes
May 4, 2021 13:53:04	US68389X1054		USD	77.9	100	Yes	Trade	No	Yes
May 4, 2021 13:51:59	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:52:00	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:52:20	US68389X1054		USD	77.95	100	Yes	Trade	No	Yes
May 4, 2021 13:52:21	US68389X1054		USD	77.95	100	Yes	Trade	No	Yes
May 4, 2021 13:52:47	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:52:47	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:52:50	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:52:50	US68389X1054		USD	77.91	100	Yes	Trade	No	Yes
May 4, 2021 13:51:47	US68389X1054		USD	77.92	100	Yes	Trade	No	Yes
May 4, 2021 13:51:51	US68389X1054		USD	77.9	100	Yes	Trade	No	Yes
May 4, 2021 13:50:11	US9694571004		USD	25.03	100	Yes	Trade	No	Yes
May 4, 2021 13:50:12	US9694571004		USD	25.04	100	Yes	Trade	No	Yes
May 4, 2021 13:50:30	US9694571004		USD	25.04	100	Yes	Trade	No	Yes
May 4, 2021 13:50:30	US9694571004		USD	25.04	100	Yes	Trade	No	Yes
May 4, 2021 13:50:41	US9694571004		USD	25.04	100	Yes	Trade	No	Yes
May 4, 2021 13:50:43	US9694571004		USD	25.04	100	Yes	Trade	No	Yes
May 4, 2021 13:49:58	US9694571004		USD	25.03	100	Yes	Trade	No	Yes
May 4, 2021 13:46:08	US83304A1060		USD	56.74	35	Yes	Trade	No	Yes
May 4, 2021 13:46:35	US83304A1060		USD	56.66	35	Yes	Trade	No	Yes
May 4, 2021 13:45:46	US83304A1060		USD	57.12	35	Yes	Trade	No	Yes
May 4, 2021 13:45:51	US83304A1060		USD	57.05	35	Yes	Trade	No	Yes
May 4, 2021 13:45:53	PA1436583006		USD	26.81	2	Yes	Trade	No	Yes
May 4, 2021 13:43:03	US0378331005		USD	129.27	1	Yes	Trade	No	Yes
May 4, 2021 13:42:11	US00507V1098		USD	90.68	1	Yes	Trade	No	Yes
May 4, 2021 13:41:47	US62914V1061		USD	38.49	1	Yes	Trade	No	Yes
May 4, 2021 13:39:19	PA1436583006		USD	27.17	2	Yes	Trade	No	Yes
May 4, 2021 13:36:07	US88034P1093		USD	17.03	88	Yes	Trade	No	Yes
May 4, 2021 13:34:19	US4581401001		USD	56.83	2	Yes	Trade	No	Yes
May 4, 2021 13:32:04	US30231G1022		USD	59.21	2	Yes	Trade	No	Yes
May 4, 2021 13:32:23	BMG5876H1051		USD	43.33	2	Yes	Trade	No	Yes
May 4, 2021 13:32:33	US4581401001		USD	56.63	2	Yes	Trade	No	Yes
May 4, 2021 13:32:41	US72352L1061		USD	62.2	7	Yes	Trade	No	Yes
May 4, 2021 13:31:05	PA1436583006		USD	27.44	2	Yes	Trade	No	Yes
May 3, 2021 19:37:28	US0378331005		USD	132.76	2	Yes	Trade	No	Yes
May 3, 2021 19:36:27	US0378331005		USD	132.7	2	Yes	Trade	No	Yes
May 3, 2021 19:36:39	US0378331005		USD	132.71	2	Yes	Trade	No	Yes
May 3, 2021 19:35:36	US90184L1026		USD	54.59	20	Yes	Trade	No	Yes
May 3, 2021 19:19:30	US0378331005		USD	132.74	2	Yes	Trade	No	Yes
May 3, 2021 19:18:08	US0378331005		USD	132.82	2	Yes	Trade	No	Yes
May 3, 2021 19:15:07	US90184L1026		USD	54.57	20	Yes	Trade	No	Yes
May 3, 2021 19:15:22	US0378331005		USD	132.82	2	Yes	Trade	No	Yes
May 3, 2021 19:14:09	US90184L1026		USD	54.59	10	Yes	Trade	No	Yes
May 3, 2021 19:14:13	US90184L1026		USD	54.6	10	Yes	Trade	No	Yes
May 3, 2021 19:13:37	US90184L1026		USD	54.59	10	Yes	Trade	No	Yes
May 3, 2021 19:13:54	US90184L1026		USD	54.57	10	Yes	Trade	No	Yes
May 3, 2021 19:12:33	US0378331005		USD	132.88	5	Yes	Trade	No	Yes
May 3, 2021 19:11:52	US0378331005		USD	132.86	5	Yes	Trade	No	Yes
May 3, 2021 18:46:39	AN8068571086		USD	28.45	100	Yes	Trade	No	Yes
May 3, 2021 18:46:46	AN8068571086		USD	28.45	100	Yes	Trade	No	Yes
May 3, 2021 18:46:47	AN8068571086		USD	28.45	100	Yes	Trade	No	Yes
May 3, 2021 18:46:49	AN8068571086		USD	28.45	100	Yes	Trade	No	Yes
May 3, 2021 18:45:19	AN8068571086		USD	28.46	100	Yes	Trade	No	Yes
May 3, 2021 18:45:26	AN8068571086		USD	28.46	100	Yes	Trade	No	Yes
May 3, 2021 18:45:29	AN8068571086		USD	28.47	100	Yes	Trade	No	Yes
May 3, 2021 18:45:30	AN8068571086		USD	28.47	100	Yes	Trade	No	Yes
May 3, 2021 18:40:20	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:40:32	US6516391066		USD	64.66	100	Yes	Trade	No	Yes
May 3, 2021 18:40:32	US6516391066		USD	64.67	100	Yes	Trade	No	Yes
May 3, 2021 18:40:32	US6516391066		USD	64.67	100	Yes	Trade	No	Yes
May 3, 2021 18:40:33	US6516391066		USD	64.67	100	Yes	Trade	No	Yes
May 3, 2021 18:40:34	US6516391066		USD	64.67	100	Yes	Trade	No	Yes
May 3, 2021 18:38:26	US6516391066		USD	64.61	100	Yes	Trade	No	Yes
May 3, 2021 18:38:36	US6516391066		USD	64.6	100	Yes	Trade	No	Yes
May 3, 2021 18:36:19	US6516391066		USD	64.67	100	Yes	Trade	No	Yes
May 3, 2021 18:36:22	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:22	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:23	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:24	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:25	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:25	US6516391066		USD	64.65	100	Yes	Trade	No	Yes
May 3, 2021 18:36:45	US6516391066		USD	64.6	100	Yes	Trade	No	Yes
May 3, 2021 18:36:47	US6516391066		USD	64.59	100	Yes	Trade	No	Yes
May 3, 2021 18:36:48	US6516391066		USD	64.59	100	Yes	Trade	No	Yes
May 3, 2021 18:32:01	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:32:13	US0378331005		USD	132.89	2	Yes	Trade	No	Yes
May 3, 2021 18:32:13	US6516391066		USD	64.72	100	Yes	Trade	No	Yes
May 3, 2021 18:32:14	US6516391066		USD	64.72	100	Yes	Trade	No	Yes
May 3, 2021 18:32:18	US0378331005		USD	132.91	2	Yes	Trade	No	Yes
May 3, 2021 18:32:19	US6516391066		USD	64.73	100	Yes	Trade	No	Yes
May 3, 2021 18:32:32	US0378331005		USD	132.96	2	Yes	Trade	No	Yes
May 3, 2021 18:32:41	US6516391066		USD	64.72	100	Yes	Trade	No	Yes
May 3, 2021 18:32:42	US6516391066		USD	64.72	100	Yes	Trade	No	Yes
May 3, 2021 18:32:42	US6516391066		USD	64.72	100	Yes	Trade	No	Yes
May 3, 2021 18:32:57	US6516391066		USD	64.71	100	Yes	Trade	No	Yes
May 3, 2021 18:30:59	US20030N1019		USD	56.87	100	Yes	Trade	No	Yes
May 3, 2021 18:31:00	US20030N1019		USD	56.87	100	Yes	Trade	No	Yes
May 3, 2021 18:31:19	US6516391066		USD	64.7	100	Yes	Trade	No	Yes
May 3, 2021 18:31:23	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:31	US6516391066		USD	64.7	100	Yes	Trade	No	Yes
May 3, 2021 18:31:33	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:34	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:35	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:36	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:37	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:56	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:31:57	US6516391066		USD	64.69	100	Yes	Trade	No	Yes
May 3, 2021 18:29:05	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:06	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:08	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:16	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:17	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:18	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:29:18	US20030N1019		USD	56.85	100	Yes	Trade	No	Yes
May 3, 2021 18:26:39	US20030N1019		USD	56.83	100	Yes	Trade	No	Yes
May 3, 2021 18:26:39	US20030N1019		USD	56.83	100	Yes	Trade	No	Yes
May 3, 2021 18:26:40	US20030N1019		USD	56.83	100	Yes	Trade	No	Yes
May 3, 2021 18:26:41	US20030N1019		USD	56.83	100	Yes	Trade	No	Yes
May 3, 2021 18:25:13	US0378331005		USD	132.69	2	Yes	Trade	No	Yes
May 3, 2021 18:25:22	US0378331005		USD	132.69	2	Yes	Trade	No	Yes
May 3, 2021 18:25:32	US0378331005		USD	132.72	2	Yes	Trade	No	Yes
May 3, 2021 18:23:07	US20030N1019		USD	56.85	100	Yes	Trade	No	Yes
May 3, 2021 18:23:30	US0378331005		USD	132.68	2	Yes	Trade	No	Yes
May 3, 2021 18:23:35	US0378331005		USD	132.66	2	Yes	Trade	No	Yes
May 3, 2021 18:23:40	US0378331005		USD	132.65	2	Yes	Trade	No	Yes
May 3, 2021 18:23:44	US20030N1019		USD	56.84	100	Yes	Trade	No	Yes
May 3, 2021 18:22:02	US0378331005		USD	132.7	5	Yes	Trade	No	Yes
May 3, 2021 18:22:15	US0378331005		USD	132.68	5	Yes	Trade	No	Yes
May 3, 2021 18:22:31	US0378331005		USD	132.67	2	Yes	Trade	No	Yes
May 3, 2021 18:22:39	US0378331005		USD	132.71	5	Yes	Trade	No	Yes
May 3, 2021 18:22:43	US20030N1019		USD	56.87	100	Yes	Trade	No	Yes
May 3, 2021 18:22:43	US0378331005		USD	132.72	2	Yes	Trade	No	Yes
May 3, 2021 18:22:45	US20030N1019		USD	56.87	100	Yes	Trade	No	Yes
May 3, 2021 18:22:47	US20030N1019		USD	56.87	100	Yes	Trade	No	Yes
May 3, 2021 18:21:40	US68389X1054		USD	77.22	100	Yes	Trade	No	Yes
May 3, 2021 18:21:41	US68389X1054		USD	77.22	100	Yes	Trade	No	Yes
May 3, 2021 18:21:42	US68389X1054		USD	77.22	100	Yes	Trade	No	Yes
May 3, 2021 18:21:47	US0378331005		USD	132.69	5	Yes	Trade	No	Yes
May 3, 2021 18:21:49	US68389X1054		USD	77.22	100	Yes	Trade	No	Yes
May 3, 2021 18:21:55	US68389X1054		USD	77.22	100	Yes	Trade	No	Yes
May 3, 2021 18:20:07	US68389X1054		USD	77.2	100	Yes	Trade	No	Yes
May 3, 2021 18:20:08	US68389X1054		USD	77.2	100	Yes	Trade	No	Yes
May 3, 2021 18:20:09	US68389X1054		USD	77.21	100	Yes	Trade	No	Yes
May 3, 2021 18:20:10	US68389X1054		USD	77.21	100	Yes	Trade	No	Yes
May 3, 2021 18:20:11	US68389X1054		USD	77.21	100	Yes	Trade	No	Yes
May 3, 2021 18:20:12	US68389X1054		USD	77.21	100	Yes	Trade	No	Yes
May 3, 2021 18:20:12	US68389X1054		USD	77.21	100	Yes	Trade	No	Yes
May 3, 2021 18:20:27	US68389X1054		USD	77.19	100	Yes	Trade	No	Yes
May 3, 2021 18:20:27	US68389X1054		USD	77.19	100	Yes	Trade	No	Yes
May 3, 2021 18:19:03	US2786421030		USD	57.86	100	Yes	Trade	No	Yes
May 3, 2021 18:19:06	US2786421030		USD	57.86	100	Yes	Trade	No	Yes
May 3, 2021 18:19:08	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:20	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:21	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:22	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:30	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:31	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:31	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:19:32	US2786421030		USD	57.87	100	Yes	Trade	No	Yes
May 3, 2021 18:18:01	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:01	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:02	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:05	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:23	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:24	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:25	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:26	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:27	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:37	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:37	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:37	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:37	US2786421030		USD	57.83	50	Yes	Trade	No	Yes
May 3, 2021 18:18:50	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:51	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:51	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:54	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:18:55	US2786421030		USD	57.85	100	Yes	Trade	No	Yes
May 3, 2021 18:17:35	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:37	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:37	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:38	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:39	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:39	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:40	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:17:40	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:16:15	AN8068571086		USD	28.37	50	Yes	Trade	No	Yes
May 3, 2021 18:16:17	AN8068571086		USD	28.37	50	Yes	Trade	No	Yes
May 3, 2021 18:16:17	AN8068571086		USD	28.37	50	Yes	Trade	No	Yes
May 3, 2021 18:16:18	AN8068571086		USD	28.37	50	Yes	Trade	No	Yes
May 3, 2021 18:15:06	US0378331005		USD	132.83	50	Yes	Trade	No	Yes
May 3, 2021 18:15:17	US0378331005		USD	132.86	2	Yes	Trade	No	Yes
May 3, 2021 18:15:25	US0378331005		USD	132.87	2	Yes	Trade	No	Yes
May 3, 2021 18:14:36	US0378331005		USD	132.75	2	Yes	Trade	No	Yes
May 3, 2021 18:14:40	US0378331005		USD	132.77	5	Yes	Trade	No	Yes
May 3, 2021 18:14:55	US0378331005		USD	132.83	5	Yes	Trade	No	Yes
May 3, 2021 18:11:45	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:13	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:22	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:09:46	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:07:59	AN8068571086		USD	28.39	50	Yes	Trade	No	Yes
May 3, 2021 18:08:00	AN8068571086		USD	28.39	50	Yes	Trade	No	Yes
May 3, 2021 18:08:00	AN8068571086		USD	28.39	50	Yes	Trade	No	Yes
May 3, 2021 18:08:01	AN8068571086		USD	28.39	50	Yes	Trade	No	Yes
May 3, 2021 18:08:20	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:08:21	AN8068571086		USD	28.4	50	Yes	Trade	No	Yes
May 3, 2021 18:08:49	AN8068571086		USD	28.43	50	Yes	Trade	No	Yes
May 3, 2021 18:07:31	US0378331005		USD	132.7	50	Yes	Trade	No	Yes
May 3, 2021 18:05:08	US0378331005		USD	132.58	50	Yes	Trade	No	Yes
May 3, 2021 18:05:08	US0378331005		USD	132.58	50	Yes	Trade	No	Yes
May 3, 2021 18:05:08	US0378331005		USD	132.58	50	Yes	Trade	No	Yes
May 3, 2021 18:05:08	US0378331005		USD	132.58	50	Yes	Trade	No	Yes
May 3, 2021 18:05:08	US0378331005		USD	132.58	50	Yes	Trade	No	Yes
May 3, 2021 18:03:04	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:03:04	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:03:04	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:59	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:01:14	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:01:16	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:16	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:17	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:18	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:18	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:01:19	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:01:19	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:22	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:22	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:23	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:26	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:26	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:26	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:01:29	US0378331005		USD	132.57	50	Yes	Trade	No	Yes
May 3, 2021 18:01:31	US0378331005		USD	132.57	50	Yes	Trade	No	Yes
May 3, 2021 18:01:31	US0378331005		USD	132.57	50	Yes	Trade	No	Yes
May 3, 2021 18:01:31	US0378331005		USD	132.57	50	Yes	Trade	No	Yes
May 3, 2021 18:01:33	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:33	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:33	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:01:33	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:01:35	US0378331005		USD	132.57	50	Yes	Trade	No	Yes
May 3, 2021 18:01:35	US0378331005		USD	132.56	50	Yes	Trade	No	Yes
May 3, 2021 18:00:05	US0378331005		USD	132.46	50	Yes	Trade	No	Yes
May 3, 2021 18:00:05	US0378331005		USD	132.45	50	Yes	Trade	No	Yes
May 3, 2021 18:00:05	US0378331005		USD	132.45	50	Yes	Trade	No	Yes
May 3, 2021 18:00:06	US0378331005		USD	132.47	50	Yes	Trade	No	Yes
May 3, 2021 18:00:06	US0378331005		USD	132.47	50	Yes	Trade	No	Yes
May 3, 2021 18:00:07	US0378331005		USD	132.48	50	Yes	Trade	No	Yes
May 3, 2021 18:00:11	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:12	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:12	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:13	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:15	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:23	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:24	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:25	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:25	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:25	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:26	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:26	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:27	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:28	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:28	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:29	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:29	US0378331005		USD	132.49	50	Yes	Trade	No	Yes
May 3, 2021 18:00:38	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:38	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:38	US0378331005		USD	132.51	50	Yes	Trade	No	Yes
May 3, 2021 18:00:39	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:39	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:39	US0378331005		USD	132.5	50	Yes	Trade	No	Yes
May 3, 2021 18:00:49	US0378331005		USD	132.55	50	Yes	Trade	No	Yes
May 3, 2021 18:00:49	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:00:50	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:00:50	US0378331005		USD	132.52	50	Yes	Trade	No	Yes
May 3, 2021 18:00:50	US0378331005		USD	132.52	50	Yes	Trade	No	Yes
May 3, 2021 18:00:51	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:00:52	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:00:52	US0378331005		USD	132.53	50	Yes	Trade	No	Yes
May 3, 2021 18:00:53	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 18:00:53	US0378331005		USD	132.54	50	Yes	Trade	No	Yes
May 3, 2021 17:59:01	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:59:05	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:59:06	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:59:07	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:59:08	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:59:18	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:59:19	US90353T1007		USD	55.19	50	Yes	Trade	No	Yes
May 3, 2021 17:59:21	US90353T1007		USD	55.19	50	Yes	Trade	No	Yes
May 3, 2021 17:59:22	US90353T1007		USD	55.19	50	Yes	Trade	No	Yes
May 3, 2021 17:59:30	US90353T1007		USD	55.17	50	Yes	Trade	No	Yes
May 3, 2021 17:59:35	US0378331005		USD	132.43	50	Yes	Trade	No	Yes
May 3, 2021 17:59:46	US0378331005		USD	132.41	50	Yes	Trade	No	Yes
May 3, 2021 17:58:34	US90353T1007		USD	55.16	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:05	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:11	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:12	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:13	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:13	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:13	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:14	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:14	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:14	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:15	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:23	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:57:27	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:56:11	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:11	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:11	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:11	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:12	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:12	US90353T1007		USD	55.12	50	Yes	Trade	No	Yes
May 3, 2021 17:56:20	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:22	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:22	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:23	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:23	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:23	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:24	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:24	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:56:25	US90353T1007		USD	55.13	50	Yes	Trade	No	Yes
May 3, 2021 17:55:05	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:05	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:06	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:07	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:07	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:08	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:08	US90353T1007		USD	55.21	50	Yes	Trade	No	Yes
May 3, 2021 17:55:21	US90353T1007		USD	55.19	50	Yes	Trade	No	Yes
May 3, 2021 17:55:21	US90353T1007		USD	55.19	50	Yes	Trade	No	Yes
May 3, 2021 17:55:22	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:23	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:23	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:24	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:25	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:25	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:26	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:27	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:27	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:27	US90353T1007		USD	55.18	50	Yes	Trade	No	Yes
May 3, 2021 17:55:51	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:55:51	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:55:51	US90353T1007		USD	55.15	50	Yes	Trade	No	Yes
May 3, 2021 17:54:07	US3755581036		USD	65.56	500	Yes	Trade	No	Yes
May 3, 2021 17:54:08	US3755581036		USD	65.57	50	Yes	Trade	No	Yes
May 3, 2021 17:54:09	US3755581036		USD	65.56	50	Yes	Trade	No	Yes
May 3, 2021 17:54:09	US3755581036		USD	65.56	50	Yes	Trade	No	Yes
May 3, 2021 17:54:10	US3755581036		USD	65.56	50	Yes	Trade	No	Yes
May 3, 2021 17:54:10	US3755581036		USD	65.56	50	Yes	Trade	No	Yes
May 3, 2021 17:54:11	US3755581036		USD	65.57	50	Yes	Trade	No	Yes
May 3, 2021 17:50:17	US3755581036		USD	65.56	500	Yes	Trade	No	Yes
May 3, 2021 17:50:38	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:50:39	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:50:39	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:50:40	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:50:40	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:50:40	US3755581036		USD	65.55	50	Yes	Trade	No	Yes
May 3, 2021 17:48:53	AN8068571086		USD	28.34	500	Yes	Trade	No	Yes
May 3, 2021 17:48:54	AN8068571086		USD	28.34	500	Yes	Trade	No	Yes
May 3, 2021 17:48:54	AN8068571086		USD	28.34	500	Yes	Trade	No	Yes
May 3, 2021 17:46:07	US5010441013		USD	37.47	500	Yes	Trade	No	Yes
May 3, 2021 17:46:11	US5010441013		USD	37.46	500	Yes	Trade	No	Yes
May 3, 2021 17:46:20	US5010441013		USD	37.46	500	Yes	Trade	No	Yes
May 3, 2021 17:46:32	AN8068571086		USD	28.34	500	Yes	Trade	No	Yes
May 3, 2021 17:46:38	AN8068571086		USD	28.33	500	Yes	Trade	No	Yes
May 3, 2021 17:46:44	AN8068571086		USD	28.32	500	Yes	Trade	No	Yes
May 3, 2021 17:39:01	US5010441013		USD	37.5	500	Yes	Trade	No	Yes
May 3, 2021 17:37:57	US5010441013		USD	37.53	100	Yes	Trade	No	Yes
May 3, 2021 17:37:57	US5010441013		USD	37.53	100	Yes	Trade	No	Yes
May 3, 2021 17:37:57	US5010441013		USD	37.53	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	50	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:32:34	US5010441013		USD	37.48	100	Yes	Trade	No	Yes
May 3, 2021 17:31:16	US5010441013		USD	37.51	100	Yes	Trade	No	Yes
May 3, 2021 17:31:20	US5010441013		USD	37.52	100	Yes	Trade	No	Yes
May 3, 2021 17:31:20	US5010441013		USD	37.52	100	Yes	Trade	No	Yes
May 3, 2021 17:31:22	US5010441013		USD	37.52	100	Yes	Trade	No	Yes
May 3, 2021 17:30:19	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:30:19	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:26:31	US5010441013		USD	37.53	100	Yes	Trade	No	Yes
May 3, 2021 17:26:31	US5010441013		USD	37.53	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:06	US5010441013		USD	37.54	100	Yes	Trade	No	Yes
May 3, 2021 17:25:14	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:15	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:16	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:17	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:18	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:18	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:23	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:23	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:24	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:25:24	US5010441013		USD	37.55	100	Yes	Trade	No	Yes
May 3, 2021 17:24:10	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:10	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:12	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:13	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:13	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:13	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:14	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:14	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:31	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:32	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:32	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:33	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:34	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:35	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:35	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:36	US9314271084		USD	54.42	50	Yes	Trade	No	Yes
May 3, 2021 17:24:50	US5010441013		USD	37.56	50	Yes	Trade	No	Yes
May 3, 2021 17:24:52	US5010441013		USD	37.56	100	Yes	Trade	No	Yes
May 3, 2021 17:24:53	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:54	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:54	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:54	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:55	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:55	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:55	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:56	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:56	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:56	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:57	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:57	US5010441013		USD	37.57	100	Yes	Trade	No	Yes
May 3, 2021 17:24:57	US5010441013		USD	37.58	100	Yes	Trade	No	Yes
May 3, 2021 17:23:20	US91913Y1001		USD	77.78	50	Yes	Trade	No	Yes
May 3, 2021 17:23:39	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:40	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:41	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:43	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:44	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:44	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:45	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:47	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:23:55	US91913Y1001		USD	77.79	50	Yes	Trade	No	Yes
May 3, 2021 17:23:55	US91913Y1001		USD	77.79	50	Yes	Trade	No	Yes
May 3, 2021 17:23:55	US91913Y1001		USD	77.79	50	Yes	Trade	No	Yes
May 3, 2021 17:23:55	US91913Y1001		USD	77.79	50	Yes	Trade	No	Yes
May 3, 2021 17:23:55	US91913Y1001		USD	77.79	50	Yes	Trade	No	Yes
May 3, 2021 17:16:17	US91913Y1001		USD	77.76	50	Yes	Trade	No	Yes
May 3, 2021 17:16:17	US91913Y1001		USD	77.76	50	Yes	Trade	No	Yes
May 3, 2021 17:16:17	US91913Y1001		USD	77.76	50	Yes	Trade	No	Yes
May 3, 2021 17:16:17	US91913Y1001		USD	77.76	50	Yes	Trade	No	Yes
May 3, 2021 17:16:17	US91913Y1001		USD	77.76	50	Yes	Trade	No	Yes
May 3, 2021 17:16:39	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:16:51	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:16:52	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:16:52	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:16:53	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:16:53	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:16:54	US91913Y1001		USD	77.77	50	Yes	Trade	No	Yes
May 3, 2021 17:15:26	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:35	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:36	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:36	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:37	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:39	US91913Y1001		USD	77.75	50	Yes	Trade	No	Yes
May 3, 2021 17:15:39	US91913Y1001		USD	77.74	50	Yes	Trade	No	Yes
May 3, 2021 17:14:49	US91913Y1001		USD	77.85	50	Yes	Trade	No	Yes
May 3, 2021 17:14:55	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:14:56	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:14:57	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:14:58	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:14:58	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:14:59	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:15:00	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:15:01	US91913Y1001		USD	77.8	50	Yes	Trade	No	Yes
May 3, 2021 17:10:04	US6516391066		USD	64.63	100	Yes	Trade	No	Yes
May 3, 2021 17:10:04	US6516391066		USD	64.63	400	Yes	Trade	No	Yes
May 3, 2021 17:08:38	CA05156X8843		USD	8.71	70	Yes	Trade	No	Yes
May 3, 2021 17:08:38	CA05156X8843		USD	8.71	30	Yes	Trade	No	Yes
May 3, 2021 17:06:21	US6516391066		USD	64.49	400	Yes	Trade	No	Yes
May 3, 2021 17:06:37	US6516391066		USD	64.49	400	Yes	Trade	No	Yes
May 3, 2021 17:06:59	US6516391066		USD	64.54	400	Yes	Trade	No	Yes
May 3, 2021 17:03:06	US6516391066		USD	64.41	100	Yes	Trade	No	Yes
May 3, 2021 17:03:06	US6516391066		USD	64.41	100	Yes	Trade	No	Yes
May 3, 2021 17:03:43	US6516391066		USD	64.44	100	Yes	Trade	No	Yes
May 3, 2021 17:02:51	US6516391066		USD	64.44	100	Yes	Trade	No	Yes
May 3, 2021 17:02:51	US6516391066		USD	64.44	100	Yes	Trade	No	Yes
May 3, 2021 17:02:54	US6516391066		USD	64.44	100	Yes	Trade	No	Yes
May 3, 2021 17:02:55	US6516391066		USD	64.42	100	Yes	Trade	No	Yes
May 3, 2021 17:02:55	US6516391066		USD	64.42	100	Yes	Trade	No	Yes
May 3, 2021 17:02:55	US6516391066		USD	64.42	100	Yes	Trade	No	Yes
May 3, 2021 17:00:10	US6516391066		USD	64.52	100	Yes	Trade	No	Yes
May 3, 2021 17:00:10	US6516391066		USD	64.51	100	Yes	Trade	No	Yes
May 3, 2021 17:00:13	US6516391066		USD	64.51	100	Yes	Trade	No	Yes
May 3, 2021 17:00:30	US6516391066		USD	64.49	100	Yes	Trade	No	Yes
May 3, 2021 17:00:31	US6516391066		USD	64.49	100	Yes	Trade	No	Yes
May 3, 2021 17:00:31	US6516391066		USD	64.5	100	Yes	Trade	No	Yes
May 3, 2021 16:59:53	US6516391066		USD	64.53	100	Yes	Trade	No	Yes
May 3, 2021 16:59:54	US6516391066		USD	64.53	100	Yes	Trade	No	Yes
May 3, 2021 16:58:03	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:58:03	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:58:03	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:56:58	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:58	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:59	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:57:00	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:57:13	US62914V1061		USD	39.77	50	Yes	Trade	No	Yes
May 3, 2021 16:57:13	US62914V1061		USD	39.77	50	Yes	Trade	No	Yes
May 3, 2021 16:57:17	US62914V1061		USD	39.81	50	Yes	Trade	No	Yes
May 3, 2021 16:57:18	US62914V1061		USD	39.82	50	Yes	Trade	No	Yes
May 3, 2021 16:57:18	US62914V1061		USD	39.83	50	Yes	Trade	No	Yes
May 3, 2021 16:57:19	US62914V1061		USD	39.83	50	Yes	Trade	No	Yes
May 3, 2021 16:57:26	US62914V1061		USD	39.86	50	Yes	Trade	No	Yes
May 3, 2021 16:57:29	US62914V1061		USD	39.86	50	Yes	Trade	No	Yes
May 3, 2021 16:57:30	US62914V1061		USD	39.86	50	Yes	Trade	No	Yes
May 3, 2021 16:57:30	US62914V1061		USD	39.85	50	Yes	Trade	No	Yes
May 3, 2021 16:57:31	US62914V1061		USD	39.85	500	Yes	Trade	No	Yes
May 3, 2021 16:57:32	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:57:33	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:57:33	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:57:34	US62914V1061		USD	39.87	50	Yes	Trade	No	Yes
May 3, 2021 16:57:39	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:57:40	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:57:40	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:57:41	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:57:44	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:57:44	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:57:44	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:57:44	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:56:46	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:47	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:48	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:48	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:49	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:49	US62914V1061		USD	39.8	50	Yes	Trade	No	Yes
May 3, 2021 16:56:53	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:54	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:55	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:56	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:56:57	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:55:37	US62914V1061		USD	39.71	500	Yes	Trade	No	Yes
May 3, 2021 16:55:46	US62914V1061		USD	39.7	500	Yes	Trade	No	Yes
May 3, 2021 16:52:38	US62914V1061		USD	39.71	500	Yes	Trade	No	Yes
May 3, 2021 16:52:58	US62914V1061		USD	39.76	500	Yes	Trade	No	Yes
May 3, 2021 16:50:04	US62914V1061		USD	39.72	500	Yes	Trade	No	Yes
May 3, 2021 16:50:06	US62914V1061		USD	39.72	500	Yes	Trade	No	Yes
May 3, 2021 16:48:12	US62914V1061		USD	39.77	500	Yes	Trade	No	Yes
May 3, 2021 16:46:56	US62914V1061		USD	39.75	500	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:45:11	US62914V1061		USD	39.68	50	Yes	Trade	No	Yes
May 3, 2021 16:43:58	US62914V1061		USD	39.82	500	Yes	Trade	No	Yes
May 3, 2021 16:44:53	US62914V1061		USD	39.75	50	Yes	Trade	No	Yes
May 3, 2021 16:44:55	US62914V1061		USD	39.71	50	Yes	Trade	No	Yes
May 3, 2021 16:44:55	US62914V1061		USD	39.71	50	Yes	Trade	No	Yes
May 3, 2021 16:44:55	US62914V1061		USD	39.71	50	Yes	Trade	No	Yes
May 3, 2021 16:40:19	US62914V1061		USD	39.96	50	Yes	Trade	No	Yes
May 3, 2021 16:40:26	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:40:26	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:40:26	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:40:26	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:40:26	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:40:38	US62914V1061		USD	39.93	500	Yes	Trade	No	Yes
May 3, 2021 16:40:40	US62914V1061		USD	39.94	500	Yes	Trade	No	Yes
May 3, 2021 16:39:22	US62914V1061		USD	39.81	500	Yes	Trade	No	Yes
May 3, 2021 16:39:26	US62914V1061		USD	39.83	500	Yes	Trade	No	Yes
May 3, 2021 16:39:41	US62914V1061		USD	39.85	50	Yes	Trade	No	Yes
May 3, 2021 16:39:42	US62914V1061		USD	39.85	50	Yes	Trade	No	Yes
May 3, 2021 16:38:12	US62914V1061		USD	39.83	500	Yes	Trade	No	Yes
May 3, 2021 16:38:29	US62914V1061		USD	39.85	500	Yes	Trade	No	Yes
May 3, 2021 16:34:59	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:34:59	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:35:14	US62914V1061		USD	39.92	50	Yes	Trade	No	Yes
May 3, 2021 16:34:20	US62914V1061		USD	39.88	50	Yes	Trade	No	Yes
May 3, 2021 16:32:02	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:32:02	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:32:05	US62914V1061		USD	39.91	50	Yes	Trade	No	Yes
May 3, 2021 16:32:06	US62914V1061		USD	39.91	50	Yes	Trade	No	Yes
May 3, 2021 16:32:07	US62914V1061		USD	39.91	50	Yes	Trade	No	Yes
May 3, 2021 16:32:07	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:32:07	US62914V1061		USD	39.9	50	Yes	Trade	No	Yes
May 3, 2021 16:32:14	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:32:15	US62914V1061		USD	39.89	50	Yes	Trade	No	Yes
May 3, 2021 16:32:31	US62914V1061		USD	39.84	50	Yes	Trade	No	Yes
May 3, 2021 16:32:31	US62914V1061		USD	39.84	50	Yes	Trade	No	Yes
May 3, 2021 16:32:41	US62914V1061		USD	39.82	50	Yes	Trade	No	Yes
May 3, 2021 16:32:42	US62914V1061		USD	39.82	50	Yes	Trade	No	Yes
May 3, 2021 16:32:43	US62914V1061		USD	39.82	50	Yes	Trade	No	Yes
May 3, 2021 16:31:46	US62914V1061		USD	39.98	50	Yes	Trade	No	Yes
May 3, 2021 16:31:46	US62914V1061		USD	39.98	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:31:48	US62914V1061		USD	39.97	50	Yes	Trade	No	Yes
May 3, 2021 16:30:36	US30231G1022		USD	58.97	2	Yes	Trade	No	Yes
May 3, 2021 16:29:07	US0378331005		USD	132.65	5	Yes	Trade	No	Yes
May 3, 2021 16:29:15	US0378331005		USD	132.65	5	Yes	Trade	No	Yes
May 3, 2021 16:29:20	US0378331005		USD	132.64	5	Yes	Trade	No	Yes
May 3, 2021 16:29:29	US0378331005		USD	132.62	5	Yes	Trade	No	Yes
May 3, 2021 16:29:39	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:29:39	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:29:39	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:29:39	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:29:39	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:29:51	US0378331005		USD	132.58	2	Yes	Trade	No	Yes
May 3, 2021 16:29:52	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:27:18	US0378331005		USD	132.63	5	Yes	Trade	No	Yes
May 3, 2021 16:27:30	US0378331005		USD	132.65	5	Yes	Trade	No	Yes
May 3, 2021 16:27:58	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:26:22	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:22	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:22	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:22	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:24	US62914V1061		USD	39.95	50	Yes	Trade	No	Yes
May 3, 2021 16:26:24	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:25	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:26:26	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:27	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:27	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:28	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:26:29	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:29	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:26:30	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:26:31	US62914V1061		USD	39.93	50	Yes	Trade	No	Yes
May 3, 2021 16:26:31	US62914V1061		USD	39.94	50	Yes	Trade	No	Yes
May 3, 2021 16:25:15	US90184L1026		USD	54.16	10	Yes	Trade	No	Yes
May 3, 2021 16:25:18	US90184L1026		USD	54.19	10	Yes	Trade	No	Yes
May 3, 2021 16:25:25	US90184L1026		USD	54.31	10	Yes	Trade	No	Yes
May 3, 2021 16:24:07	US62914V1061		USD	39.98	50	Yes	Trade	No	Yes
May 3, 2021 16:24:08	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:10	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:10	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:10	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:11	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:11	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:24:12	US62914V1061		USD	40	50	Yes	Trade	No	Yes
May 3, 2021 16:24:12	US62914V1061		USD	40.02	50	Yes	Trade	No	Yes
May 3, 2021 16:24:13	US62914V1061		USD	40.02	50	Yes	Trade	No	Yes
May 3, 2021 16:24:26	US62914V1061		USD	39.99	50	Yes	Trade	No	Yes
May 3, 2021 16:23:38	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:21:02	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:21:02	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:21:03	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:21:32	US62914V1061		USD	40.09	50	Yes	Trade	No	Yes
May 3, 2021 16:21:32	US62914V1061		USD	40.09	50	Yes	Trade	No	Yes
May 3, 2021 16:21:32	US62914V1061		USD	40.09	50	Yes	Trade	No	Yes
May 3, 2021 16:21:32	US62914V1061		USD	40.09	50	Yes	Trade	No	Yes
May 3, 2021 16:21:01	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:19:46	US62914V1061		USD	40.07	50	Yes	Trade	No	Yes
May 3, 2021 16:19:46	US62914V1061		USD	40.07	50	Yes	Trade	No	Yes
May 3, 2021 16:19:46	US62914V1061		USD	40.07	50	Yes	Trade	No	Yes
May 3, 2021 16:17:40	US62914V1061		USD	40.07	50	Yes	Trade	No	Yes
May 3, 2021 16:17:41	US62914V1061		USD	40.07	50	Yes	Trade	No	Yes
May 3, 2021 16:17:42	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:16:30	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:16:30	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:16:31	US62914V1061		USD	40.13	50	Yes	Trade	No	Yes
May 3, 2021 16:16:31	US62914V1061		USD	40.13	50	Yes	Trade	No	Yes
May 3, 2021 16:15:49	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:15:50	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:21	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:13:22	US62914V1061		USD	40.14	50	Yes	Trade	No	Yes
May 3, 2021 16:13:25	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:13:27	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:13:29	US62914V1061		USD	40.15	50	Yes	Trade	No	Yes
May 3, 2021 16:13:30	US62914V1061		USD	40.14	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:13:41	US62914V1061		USD	40.08	50	Yes	Trade	No	Yes
May 3, 2021 16:11:17	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:11:18	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:11:18	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:11:19	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:11:19	US62914V1061		USD	40.04	50	Yes	Trade	No	Yes
May 3, 2021 16:11:19	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:11:20	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:11:20	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:11:21	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:11:21	US62914V1061		USD	40.05	50	Yes	Trade	No	Yes
May 3, 2021 16:10:10	US62914V1061		USD	40.13	50	Yes	Trade	No	Yes
May 3, 2021 16:10:10	US62914V1061		USD	40.13	50	Yes	Trade	No	Yes
May 3, 2021 16:10:13	US62914V1061		USD	40.14	50	Yes	Trade	No	Yes
May 3, 2021 16:10:14	US62914V1061		USD	40.14	50	Yes	Trade	No	Yes
May 3, 2021 16:09:08	US62914V1061		USD	40.2	50	Yes	Trade	No	Yes
May 3, 2021 16:09:09	US62914V1061		USD	40.19	50	Yes	Trade	No	Yes
May 3, 2021 16:09:14	US62914V1061		USD	40.19	50	Yes	Trade	No	Yes
May 3, 2021 16:09:30	US62914V1061		USD	40.18	50	Yes	Trade	No	Yes
May 3, 2021 16:08:25	US62914V1061		USD	40.22	50	Yes	Trade	No	Yes
May 3, 2021 16:08:29	US62914V1061		USD	40.22	50	Yes	Trade	No	Yes
May 3, 2021 16:08:31	US62914V1061		USD	40.24	50	Yes	Trade	No	Yes
May 3, 2021 16:08:31	US62914V1061		USD	40.24	50	Yes	Trade	No	Yes
May 3, 2021 16:08:32	US62914V1061		USD	40.24	50	Yes	Trade	No	Yes
May 3, 2021 16:08:32	US62914V1061		USD	40.24	50	Yes	Trade	No	Yes
May 3, 2021 16:08:32	US62914V1061		USD	40.24	50	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:06:51	US62914V1061		USD	40.14	100	Yes	Trade	No	Yes
May 3, 2021 16:05:03	US6516391066		USD	64.19	100	Yes	Trade	No	Yes
May 3, 2021 16:05:04	US6516391066		USD	64.19	100	Yes	Trade	No	Yes
May 3, 2021 16:04:15	US62914V1061		USD	40.04	100	Yes	Trade	No	Yes
May 3, 2021 16:04:29	US62914V1061		USD	40	100	Yes	Trade	No	Yes
May 3, 2021 16:03:00	US62914V1061		USD	40.05	100	Yes	Trade	No	Yes
May 3, 2021 16:03:01	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:02	US62914V1061		USD	40.06	100	Yes	Trade	No	Yes
May 3, 2021 16:03:02	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:03	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:24	US62914V1061		USD	40.09	100	Yes	Trade	No	Yes
May 3, 2021 16:03:24	US62914V1061		USD	40.08	100	Yes	Trade	No	Yes
May 3, 2021 16:03:25	US62914V1061		USD	40.08	100	Yes	Trade	No	Yes
May 3, 2021 16:03:26	US62914V1061		USD	40.06	100	Yes	Trade	No	Yes
May 3, 2021 16:03:26	US62914V1061		USD	40.06	100	Yes	Trade	No	Yes
May 3, 2021 16:03:26	US62914V1061		USD	40.06	100	Yes	Trade	No	Yes
May 3, 2021 16:03:41	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:41	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:41	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:03:46	US62914V1061		USD	40.09	100	Yes	Trade	No	Yes
May 3, 2021 16:03:49	US62914V1061		USD	40.07	100	Yes	Trade	No	Yes
May 3, 2021 16:02:52	US62914V1061		USD	40.02	100	Yes	Trade	No	Yes
May 3, 2021 16:02:53	US62914V1061		USD	40.02	100	Yes	Trade	No	Yes
May 3, 2021 15:57:48	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 15:51:09	US6516391066		USD	64.03	100	Yes	Trade	No	Yes
May 3, 2021 15:50:51	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:47:10	US30231G1022		USD	58.73	2	Yes	Trade	No	Yes
May 3, 2021 15:45:55	US6516391066		USD	63.95	100	Yes	Trade	No	Yes
May 3, 2021 15:43:58	US6516391066		USD	64.01	100	Yes	Trade	No	Yes
May 3, 2021 15:41:02	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 15:41:44	US6516391066		USD	64.06	100	Yes	Trade	No	Yes
May 3, 2021 15:39:25	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 15:39:29	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 15:35:36	US6516391066		USD	64.19	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 15:34:19	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:31:09	US70450Y1038		USD	258.54	1	Yes	Trade	No	Yes
May 3, 2021 15:31:09	US6516391066		USD	63.92	100	Yes	Trade	No	Yes
May 3, 2021 15:31:10	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:31:10	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:31:11	US6516391066		USD	63.93	100	Yes	Trade	No	Yes
May 3, 2021 15:30:29	US6516391066		USD	64.01	100	Yes	Trade	No	Yes
May 3, 2021 15:30:29	US6516391066		USD	64.01	100	Yes	Trade	No	Yes
May 3, 2021 15:30:30	US6516391066		USD	64	100	Yes	Trade	No	Yes
May 3, 2021 15:30:30	US6516391066		USD	64	100	Yes	Trade	No	Yes
May 3, 2021 15:30:56	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:30:56	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:30:56	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:30:56	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 15:27:23	US6516391066		USD	64.03	100	Yes	Trade	No	Yes
May 3, 2021 15:27:24	US6516391066		USD	64.04	100	Yes	Trade	No	Yes
May 3, 2021 15:27:56	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:27:56	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:27:56	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:27:56	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:25:16	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:25:17	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:25:18	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 15:25:20	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 15:25:21	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 15:25:34	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:25:34	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:25:43	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:25:45	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 15:25:51	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:23:22	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:21:02	AN8068571086		USD	28.2	100	Yes	Trade	No	Yes
May 3, 2021 15:21:16	AN8068571086		USD	28.19	100	Yes	Trade	No	Yes
May 3, 2021 15:21:16	AN8068571086		USD	28.19	100	Yes	Trade	No	Yes
May 3, 2021 15:21:16	AN8068571086		USD	28.2	100	Yes	Trade	No	Yes
May 3, 2021 15:19:01	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 15:19:01	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 15:15:14	AN8068571086		USD	28.29	100	Yes	Trade	No	Yes
May 3, 2021 15:15:17	AN8068571086		USD	28.28	100	Yes	Trade	No	Yes
May 3, 2021 15:15:18	AN8068571086		USD	28.28	100	Yes	Trade	No	Yes
May 3, 2021 15:15:19	AN8068571086		USD	28.28	100	Yes	Trade	No	Yes
May 3, 2021 15:15:21	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:21	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:22	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:24	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:33	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 15:15:38	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:38	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:38	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:38	AN8068571086		USD	28.27	100	Yes	Trade	No	Yes
May 3, 2021 15:15:49	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:50	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:50	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:51	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:52	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:52	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:53	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:53	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:54	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:15:54	AN8068571086		USD	28.26	100	Yes	Trade	No	Yes
May 3, 2021 15:14:21	US6516391066		USD	64.2	100	Yes	Trade	No	Yes
May 3, 2021 15:14:21	US6516391066		USD	64.2	100	Yes	Trade	No	Yes
May 3, 2021 15:14:22	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 15:14:22	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 15:14:23	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 15:14:23	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 15:14:24	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 15:14:53	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 15:14:53	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 15:14:53	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 15:14:56	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 15:14:56	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 15:13:13	US6516391066		USD	64.3	100	Yes	Trade	No	Yes
May 3, 2021 15:13:13	US6516391066		USD	64.3	100	Yes	Trade	No	Yes
May 3, 2021 15:13:13	US6516391066		USD	64.3	100	Yes	Trade	No	Yes
May 3, 2021 15:13:50	US6516391066		USD	64.24	100	Yes	Trade	No	Yes
May 3, 2021 15:12:16	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:12:16	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:12:16	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:12:16	US6516391066		USD	64.26	100	Yes	Trade	No	Yes
May 3, 2021 15:12:16	US6516391066		USD	64.26	100	Yes	Trade	No	Yes
May 3, 2021 15:11:43	US6516391066		USD	64.24	100	Yes	Trade	No	Yes
May 3, 2021 15:11:54	US6516391066		USD	64.23	100	Yes	Trade	No	Yes
May 3, 2021 15:11:54	US6516391066		USD	64.23	100	Yes	Trade	No	Yes
May 3, 2021 15:11:55	US6516391066		USD	64.24	100	Yes	Trade	No	Yes
May 3, 2021 15:11:56	US6516391066		USD	64.24	100	Yes	Trade	No	Yes
May 3, 2021 15:10:39	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:10:43	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:10:44	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:05:48	US6516391066		USD	64.33	100	Yes	Trade	No	Yes
May 3, 2021 15:02:22	US6516391066		USD	64.29	100	Yes	Trade	No	Yes
May 3, 2021 15:02:27	US6516391066		USD	64.28	100	Yes	Trade	No	Yes
May 3, 2021 15:02:27	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:32	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 15:02:33	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 15:02:33	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 15:02:34	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 15:02:34	US6516391066		USD	64.26	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:02:59	US6516391066		USD	64.27	100	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	50	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	50	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	50	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:00:15	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 15:00:16	US6516391066		USD	64.04	50	Yes	Trade	No	Yes
May 3, 2021 15:00:16	US6516391066		USD	64.04	50	Yes	Trade	No	Yes
May 3, 2021 15:00:16	US6516391066		USD	64.04	50	Yes	Trade	No	Yes
May 3, 2021 15:00:16	US6516391066		USD	64.04	50	Yes	Trade	No	Yes
May 3, 2021 14:59:23	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:24	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:25	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:26	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:27	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:27	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:30	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:59:56	US6516391066		USD	63.97	100	Yes	Trade	No	Yes
May 3, 2021 14:59:59	US6516391066		USD	63.98	100	Yes	Trade	No	Yes
May 3, 2021 14:59:59	US6516391066		USD	63.98	100	Yes	Trade	No	Yes
May 3, 2021 14:59:59	US6516391066		USD	63.98	100	Yes	Trade	No	Yes
May 3, 2021 15:00:00	US6516391066		USD	63.98	100	Yes	Trade	No	Yes
May 3, 2021 14:56:04	US6516391066		USD	64.05	50	Yes	Trade	No	Yes
May 3, 2021 14:55:04	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:55:04	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:55:09	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:09	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:15	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:55:17	US6516391066		USD	64.03	50	Yes	Trade	No	Yes
May 3, 2021 14:54:40	US6516391066		USD	64.04	50	Yes	Trade	No	Yes
May 3, 2021 14:54:52	US6516391066		USD	64.02	50	Yes	Trade	No	Yes
May 3, 2021 14:54:53	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:54:54	US6516391066		USD	64	50	Yes	Trade	No	Yes
May 3, 2021 14:54:54	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:54:56	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:54:56	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:54:57	US6516391066		USD	64.01	50	Yes	Trade	No	Yes
May 3, 2021 14:48:41	US0378331005		USD	133.37	1	Yes	Trade	No	Yes
May 3, 2021 14:46:24	US90184L1026		USD	53.6	1	Yes	Trade	No	Yes
May 3, 2021 14:44:35	US90184L1026		USD	53.59	1	Yes	Trade	No	Yes
May 3, 2021 14:41:18	US6516391066		USD	63.98	750	Yes	Trade	No	Yes
May 3, 2021 14:41:32	US6516391066		USD	63.98	750	Yes	Trade	No	Yes
May 3, 2021 14:41:55	US6516391066		USD	64.02	750	Yes	Trade	No	Yes
May 3, 2021 14:39:15	US6516391066		USD	63.94	100	Yes	Trade	No	Yes
May 3, 2021 14:39:24	US6516391066		USD	63.98	750	Yes	Trade	No	Yes
May 3, 2021 14:39:32	US6516391066		USD	63.95	100	Yes	Trade	No	Yes
May 3, 2021 14:37:05	US6516391066		USD	64.06	100	Yes	Trade	No	Yes
May 3, 2021 14:37:12	US6516391066		USD	64.04	100	Yes	Trade	No	Yes
May 3, 2021 14:37:12	US6516391066		USD	64.04	100	Yes	Trade	No	Yes
May 3, 2021 14:37:12	US6516391066		USD	64.04	100	Yes	Trade	No	Yes
May 3, 2021 14:36:00	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:36:05	US6516391066		USD	64.06	100	Yes	Trade	No	Yes
May 3, 2021 14:36:05	US6516391066		USD	64.08	100	Yes	Trade	No	Yes
May 3, 2021 14:36:46	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:36:47	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:36:47	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:36:47	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:35:19	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 14:35:42	US6516391066		USD	64.11	100	Yes	Trade	No	Yes
May 3, 2021 14:35:43	US6516391066		USD	64.09	100	Yes	Trade	No	Yes
May 3, 2021 14:35:46	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:35:58	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:34:31	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 14:34:31	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 14:34:31	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 14:34:31	US6516391066		USD	64.13	100	Yes	Trade	No	Yes
May 3, 2021 14:34:39	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:34:40	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:34:41	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:34:42	US6516391066		USD	64.18	100	Yes	Trade	No	Yes
May 3, 2021 14:34:42	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:33:04	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 14:32:56	US6516391066		USD	64.21	100	Yes	Trade	No	Yes
May 3, 2021 14:32:57	US6516391066		USD	64.22	100	Yes	Trade	No	Yes
May 3, 2021 14:32:58	US6516391066		USD	64.23	100	Yes	Trade	No	Yes
May 3, 2021 14:32:58	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 14:32:59	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 14:32:59	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 14:33:00	US6516391066		USD	64.25	100	Yes	Trade	No	Yes
May 3, 2021 14:33:00	US6516391066		USD	64.24	100	Yes	Trade	No	Yes
May 3, 2021 14:30:59	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:31:02	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:31:03	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:31:54	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:31:54	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:31:54	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:31:54	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:19	US6516391066		USD	64.17	100	Yes	Trade	No	Yes
May 3, 2021 14:30:22	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:30:57	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:29:25	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:29:26	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:29:26	US6516391066		USD	64.16	100	Yes	Trade	No	Yes
May 3, 2021 14:29:27	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:29:27	US6516391066		USD	64.15	100	Yes	Trade	No	Yes
May 3, 2021 14:27:57	US6516391066		USD	63.98	100	Yes	Trade	No	Yes
May 3, 2021 14:28:00	US6516391066		USD	64	100	Yes	Trade	No	Yes
May 3, 2021 14:28:01	US6516391066		USD	64	100	Yes	Trade	No	Yes
May 3, 2021 14:28:22	US6516391066		USD	64.05	100	Yes	Trade	No	Yes
May 3, 2021 14:28:23	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 14:28:23	US6516391066		USD	64.07	100	Yes	Trade	No	Yes
May 3, 2021 14:28:58	US6516391066		USD	64.1	200	Yes	Trade	No	Yes
May 3, 2021 14:28:58	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:28:58	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:28:58	US6516391066		USD	64.1	100	Yes	Trade	No	Yes
May 3, 2021 14:27:33	CA05156X8843		USD	8.66	30	Yes	Trade	No	Yes
May 3, 2021 14:27:42	US6516391066		USD	63.97	200	Yes	Trade	No	Yes
May 3, 2021 14:27:42	US6516391066		USD	63.97	200	Yes	Trade	No	Yes
May 3, 2021 14:27:42	US6516391066		USD	63.96	200	Yes	Trade	No	Yes
May 3, 2021 14:26:05	US6516391066		USD	63.91	50	Yes	Trade	No	Yes
May 3, 2021 14:26:14	US6516391066		USD	63.94	200	Yes	Trade	No	Yes
May 3, 2021 14:26:20	US6516391066		USD	63.95	200	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.96	200	Yes	Trade	No	Yes
May 3, 2021 14:26:45	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:26:46	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:26:46	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:26:50	US6516391066		USD	63.97	200	Yes	Trade	No	Yes
May 3, 2021 14:26:55	US6516391066		USD	63.95	200	Yes	Trade	No	Yes
May 3, 2021 14:26:56	US6516391066		USD	63.95	200	Yes	Trade	No	Yes
May 3, 2021 14:26:57	US6516391066		USD	63.95	200	Yes	Trade	No	Yes
May 3, 2021 14:25:16	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:25:17	US6516391066		USD	63.95	50	Yes	Trade	No	Yes
May 3, 2021 14:25:17	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:18	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:18	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:18	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:19	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:19	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:20	US6516391066		USD	63.97	50	Yes	Trade	No	Yes
May 3, 2021 14:25:20	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:20	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:21	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:21	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:22	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:22	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:23	US90184L1026		USD	53.59	2	Yes	Trade	No	Yes
May 3, 2021 14:25:23	US6516391066		USD	63.94	50	Yes	Trade	No	Yes
May 3, 2021 14:25:23	US6516391066		USD	63.96	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:31	US6516391066		USD	63.93	50	Yes	Trade	No	Yes
May 3, 2021 14:25:49	US90184L1026		USD	53.61	2	Yes	Trade	No	Yes
May 3, 2021 14:25:54	US6516391066		USD	63.96	200	Yes	Trade	No	Yes
May 3, 2021 14:23:14	US90184L1026		USD	53.7	10	Yes	Trade	No	Yes
May 3, 2021 14:23:28	US90184L1026		USD	53.72	10	Yes	Trade	No	Yes
May 3, 2021 14:23:47	US6516391066		USD	63.86	800	Yes	Trade	No	Yes
May 3, 2021 14:24:00	US6516391066		USD	63.88	800	Yes	Trade	No	Yes
May 3, 2021 14:22:02	US90184L1026		USD	53.79	10	Yes	Trade	No	Yes
May 3, 2021 14:22:35	US90184L1026		USD	53.74	10	Yes	Trade	No	Yes
May 3, 2021 14:22:54	US90184L1026		USD	53.7	10	Yes	Trade	No	Yes
May 3, 2021 14:21:05	US90184L1026		USD	53.78	10	Yes	Trade	No	Yes
May 3, 2021 14:20:15	US6516391066		USD	63.82	800	Yes	Trade	No	Yes
May 3, 2021 14:20:41	US6516391066		USD	63.83	800	Yes	Trade	No	Yes
May 3, 2021 14:19:24	US6516391066		USD	63.76	800	Yes	Trade	No	Yes
May 3, 2021 14:19:38	US6516391066		USD	63.78	800	Yes	Trade	No	Yes
May 3, 2021 14:18:41	US6516391066		USD	63.77	100	Yes	Trade	No	Yes
May 3, 2021 14:18:47	US6516391066		USD	63.79	100	Yes	Trade	No	Yes
May 3, 2021 14:16:12	US6516391066		USD	63.84	200	Yes	Trade	No	Yes
May 3, 2021 14:16:14	US6516391066		USD	63.83	200	Yes	Trade	No	Yes
May 3, 2021 14:16:15	US6516391066		USD	63.84	200	Yes	Trade	No	Yes
May 3, 2021 14:16:25	US6516391066		USD	63.78	50	Yes	Trade	No	Yes
May 3, 2021 14:16:26	US6516391066		USD	63.79	200	Yes	Trade	No	Yes
May 3, 2021 14:16:26	US6516391066		USD	63.79	200	Yes	Trade	No	Yes
May 3, 2021 14:16:26	US6516391066		USD	63.79	200	Yes	Trade	No	Yes
May 3, 2021 14:16:26	US6516391066		USD	63.8	200	Yes	Trade	No	Yes
May 3, 2021 14:16:27	US6516391066		USD	63.8	200	Yes	Trade	No	Yes
May 3, 2021 14:16:27	US6516391066		USD	63.8	200	Yes	Trade	No	Yes
May 3, 2021 14:16:30	US6516391066		USD	63.76	200	Yes	Trade	No	Yes
May 3, 2021 14:16:32	US6516391066		USD	63.75	200	Yes	Trade	No	Yes
May 3, 2021 14:16:32	US6516391066		USD	63.75	200	Yes	Trade	No	Yes
May 3, 2021 14:16:32	US6516391066		USD	63.75	200	Yes	Trade	No	Yes
May 3, 2021 14:16:57	US90184L1026		USD	54.15	10	Yes	Trade	No	Yes
May 3, 2021 14:15:16	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:16	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:28	US6516391066		USD	63.87	50	Yes	Trade	No	Yes
May 3, 2021 14:15:29	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:30	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:30	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:30	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:31	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:31	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:32	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:32	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:32	US6516391066		USD	63.89	50	Yes	Trade	No	Yes
May 3, 2021 14:15:33	US6516391066		USD	63.9	50	Yes	Trade	No	Yes
May 3, 2021 14:15:33	US6516391066		USD	63.9	50	Yes	Trade	No	Yes
May 3, 2021 14:15:33	US6516391066		USD	63.9	50	Yes	Trade	No	Yes
May 3, 2021 14:15:34	US6516391066		USD	63.9	50	Yes	Trade	No	Yes
May 3, 2021 14:15:34	US6516391066		USD	63.88	50	Yes	Trade	No	Yes
May 3, 2021 14:15:34	US6516391066		USD	63.87	50	Yes	Trade	No	Yes
May 3, 2021 14:15:34	US6516391066		USD	63.87	50	Yes	Trade	No	Yes
May 3, 2021 14:15:34	US6516391066		USD	63.87	50	Yes	Trade	No	Yes
May 3, 2021 14:15:35	US6516391066		USD	63.85	50	Yes	Trade	No	Yes
May 3, 2021 14:15:41	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:41	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:41	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:41	US6516391066		USD	63.84	50	Yes	Trade	No	Yes
May 3, 2021 14:15:43	US6516391066		USD	63.83	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:45	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:15:56	US6516391066		USD	63.84	200	Yes	Trade	No	Yes
May 3, 2021 14:14:01	US6516391066		USD	63.85	50	Yes	Trade	No	Yes
May 3, 2021 14:14:02	US6516391066		USD	63.85	50	Yes	Trade	No	Yes
May 3, 2021 14:14:07	US6516391066		USD	63.85	50	Yes	Trade	No	Yes
May 3, 2021 14:14:12	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:13	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:14:13	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:14:14	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:14:14	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:14	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:15	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:20	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:20	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:20	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:14:51	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:14:51	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:14:51	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:14:58	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:21	US6516391066		USD	63.77	20	Yes	Trade	No	Yes
May 3, 2021 14:13:21	US6516391066		USD	63.77	20	Yes	Trade	No	Yes
May 3, 2021 14:13:21	US6516391066		USD	63.77	100	Yes	Trade	No	Yes
May 3, 2021 14:13:21	US6516391066		USD	63.77	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.76	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.76	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.76	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.75	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.75	100	Yes	Trade	No	Yes
May 3, 2021 14:13:22	US6516391066		USD	63.75	100	Yes	Trade	No	Yes
May 3, 2021 14:13:36	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:13:37	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:13:37	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:13:38	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:13:38	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:39	US6516391066		USD	63.8	50	Yes	Trade	No	Yes
May 3, 2021 14:13:39	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:40	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:40	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:40	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:41	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:41	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:42	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:42	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:43	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:43	US6516391066		USD	63.81	50	Yes	Trade	No	Yes
May 3, 2021 14:13:43	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:53	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:13:54	US6516391066		USD	63.82	50	Yes	Trade	No	Yes
May 3, 2021 14:12:09	US6516391066		USD	63.69	100	Yes	Trade	No	Yes
May 3, 2021 14:12:10	US6516391066		USD	63.69	100	Yes	Trade	No	Yes
May 3, 2021 14:12:11	US6516391066		USD	63.69	100	Yes	Trade	No	Yes
May 3, 2021 14:12:11	US6516391066		USD	63.69	100	Yes	Trade	No	Yes
May 3, 2021 14:12:12	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:12	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:12	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:13	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:21	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:21	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:21	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:21	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:21	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:22	US6516391066		USD	63.71	100	Yes	Trade	No	Yes
May 3, 2021 14:12:25	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:25	US6516391066		USD	63.7	100	Yes	Trade	No	Yes
May 3, 2021 14:12:38	US6516391066		USD	63.72	100	Yes	Trade	No	Yes
May 3, 2021 14:12:40	US6516391066		USD	63.73	100	Yes	Trade	No	Yes
May 3, 2021 14:12:44	US6516391066		USD	63.71	100	Yes	Trade	No	Yes
May 3, 2021 14:12:47	US6516391066		USD	63.72	100	Yes	Trade	No	Yes
May 3, 2021 14:12:48	US6516391066		USD	63.72	100	Yes	Trade	No	Yes
May 3, 2021 14:12:48	US6516391066		USD	63.72	100	Yes	Trade	No	Yes
May 3, 2021 14:12:49	US6516391066		USD	63.71	100	Yes	Trade	No	Yes
May 3, 2021 14:12:49	US6516391066		USD	63.71	100	Yes	Trade	No	Yes
May 3, 2021 14:11:03	US6516391066		USD	63.69	20	Yes	Trade	No	Yes
May 3, 2021 14:11:05	US6516391066		USD	63.7	20	Yes	Trade	No	Yes
May 3, 2021 14:11:06	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:07	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:08	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:08	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:08	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:09	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:09	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:09	US6516391066		USD	63.7	20	Yes	Trade	No	Yes
May 3, 2021 14:11:09	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:10	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:10	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:11	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:11	US6516391066		USD	63.7	20	Yes	Trade	No	Yes
May 3, 2021 14:11:12	US6516391066		USD	63.7	20	Yes	Trade	No	Yes
May 3, 2021 14:11:12	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:13	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:13	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:13	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:14	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:14	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:14	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:15	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:15	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:15	US6516391066		USD	63.72	20	Yes	Trade	No	Yes
May 3, 2021 14:11:22	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:22	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:22	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:22	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:22	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:24	US6516391066		USD	63.73	20	Yes	Trade	No	Yes
May 3, 2021 14:11:26	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:26	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:26	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:26	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:11:26	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:09:59	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:10:08	US6516391066		USD	63.64	20	Yes	Trade	No	Yes
May 3, 2021 14:10:09	US6516391066		USD	63.64	20	Yes	Trade	No	Yes
May 3, 2021 14:10:09	US6516391066		USD	63.64	20	Yes	Trade	No	Yes
May 3, 2021 14:10:10	US6516391066		USD	63.65	20	Yes	Trade	No	Yes
May 3, 2021 14:10:10	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:11	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:11	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:11	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:12	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:12	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:13	US6516391066		USD	63.66	20	Yes	Trade	No	Yes
May 3, 2021 14:10:13	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:14	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:14	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:33	US6516391066		USD	63.71	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.68	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:36	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:10:37	US6516391066		USD	63.67	20	Yes	Trade	No	Yes
May 3, 2021 14:09:31	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:31	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:32	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:33	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:33	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:34	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:34	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:35	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:36	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:36	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:37	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:38	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:38	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:39	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:39	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:39	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:40	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:40	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:40	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:41	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:41	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:41	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:42	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:42	US6516391066		USD	63.57	20	Yes	Trade	No	Yes
May 3, 2021 14:09:43	US6516391066		USD	63.57	20	Yes	Trade	No	Yes
May 3, 2021 14:09:43	US6516391066		USD	63.57	20	Yes	Trade	No	Yes
May 3, 2021 14:09:44	US6516391066		USD	63.57	20	Yes	Trade	No	Yes
May 3, 2021 14:09:44	US6516391066		USD	63.57	20	Yes	Trade	No	Yes
May 3, 2021 14:09:44	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:45	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:45	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:45	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:46	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:46	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:47	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:47	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:47	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:48	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:48	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:49	US6516391066		USD	63.58	20	Yes	Trade	No	Yes
May 3, 2021 14:09:49	US6516391066		USD	63.6	20	Yes	Trade	No	Yes
May 3, 2021 14:09:50	US6516391066		USD	63.6	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:09:56	US6516391066		USD	63.59	20	Yes	Trade	No	Yes
May 3, 2021 14:07:47	CA05156X8843		USD	8.69	70	Yes	Trade	No	Yes
May 3, 2021 14:06:04	US6516391066		USD	63.51	100	Yes	Trade	No	Yes
May 3, 2021 14:06:05	US6516391066		USD	63.52	100	Yes	Trade	No	Yes
May 3, 2021 14:06:06	US6516391066		USD	63.52	100	Yes	Trade	No	Yes
May 3, 2021 14:06:07	US6516391066		USD	63.52	100	Yes	Trade	No	Yes
May 3, 2021 14:06:14	US90184L1026		USD	54.24	10	Yes	Trade	No	Yes
May 3, 2021 14:06:21	US90184L1026		USD	54.24	10	Yes	Trade	No	Yes
May 3, 2021 14:06:28	US6516391066		USD	63.53	100	Yes	Trade	No	Yes
May 3, 2021 14:06:28	US6516391066		USD	63.53	100	Yes	Trade	No	Yes
May 3, 2021 14:06:28	US6516391066		USD	63.53	100	Yes	Trade	No	Yes
May 3, 2021 14:06:29	US6516391066		USD	63.53	100	Yes	Trade	No	Yes
May 3, 2021 14:06:52	US6516391066		USD	63.55	100	Yes	Trade	No	Yes
May 3, 2021 14:06:52	US6516391066		USD	63.55	100	Yes	Trade	No	Yes
May 3, 2021 14:06:52	US6516391066		USD	63.55	100	Yes	Trade	No	Yes
May 3, 2021 14:06:52	US6516391066		USD	63.55	100	Yes	Trade	No	Yes
May 3, 2021 14:05:07	US69608A1088		USD	22.54	4	Yes	Trade	No	Yes
May 3, 2021 14:05:17	US90184L1026		USD	54.23	10	Yes	Trade	No	Yes
May 3, 2021 14:05:27	US6516391066		USD	63.49	100	Yes	Trade	No	Yes
May 3, 2021 14:05:29	US90184L1026		USD	54.18	10	Yes	Trade	No	Yes
May 3, 2021 14:05:29	US6516391066		USD	63.48	100	Yes	Trade	No	Yes
May 3, 2021 14:05:30	US6516391066		USD	63.48	100	Yes	Trade	No	Yes
May 3, 2021 14:05:32	US6516391066		USD	63.48	100	Yes	Trade	No	Yes
May 3, 2021 14:05:34	US6516391066		USD	63.5	100	Yes	Trade	No	Yes
May 3, 2021 14:05:35	US6516391066		USD	63.5	100	Yes	Trade	No	Yes
May 3, 2021 14:05:36	US6516391066		USD	63.5	100	Yes	Trade	No	Yes
May 3, 2021 14:05:37	US6516391066		USD	63.5	100	Yes	Trade	No	Yes
May 3, 2021 14:05:48	US6516391066		USD	63.49	100	Yes	Trade	No	Yes
May 3, 2021 14:05:48	US6516391066		USD	63.49	100	Yes	Trade	No	Yes
May 3, 2021 14:05:48	US6516391066		USD	63.49	100	Yes	Trade	No	Yes
May 3, 2021 14:05:50	US6516391066		USD	63.51	100	Yes	Trade	No	Yes
May 3, 2021 14:04:09	AN8068571086		USD	27.88	200	Yes	Trade	No	Yes
May 3, 2021 14:04:11	AN8068571086		USD	27.88	200	Yes	Trade	No	Yes
May 3, 2021 14:04:22	AN8068571086		USD	27.85	200	Yes	Trade	No	Yes
May 3, 2021 14:04:22	AN8068571086		USD	27.85	200	Yes	Trade	No	Yes
May 3, 2021 14:04:22	AN8068571086		USD	27.85	200	Yes	Trade	No	Yes
May 3, 2021 14:04:22	AN8068571086		USD	27.85	200	Yes	Trade	No	Yes
May 3, 2021 14:04:29	AN8068571086		USD	27.84	200	Yes	Trade	No	Yes
May 3, 2021 14:04:29	AN8068571086		USD	27.84	200	Yes	Trade	No	Yes
May 3, 2021 14:04:55	AN8068571086		USD	27.87	100	Yes	Trade	No	Yes
May 3, 2021 14:04:55	AN8068571086		USD	27.87	100	Yes	Trade	No	Yes
May 3, 2021 14:04:56	AN8068571086		USD	27.87	100	Yes	Trade	No	Yes
May 3, 2021 14:02:12	US0378331005		USD	133.27	4	Yes	Trade	No	Yes
May 3, 2021 14:02:21	US0378331005		USD	133.21	10	Yes	Trade	No	Yes
May 3, 2021 14:00:59	AN8068571086		USD	27.82	200	Yes	Trade	No	Yes
May 3, 2021 14:01:26	AN8068571086		USD	27.8	200	Yes	Trade	No	Yes
May 3, 2021 14:01:27	AN8068571086		USD	27.79	200	Yes	Trade	No	Yes
May 3, 2021 14:01:28	AN8068571086		USD	27.79	200	Yes	Trade	No	Yes
May 3, 2021 14:00:02	AN8068571086		USD	27.86	100	Yes	Trade	No	Yes
May 3, 2021 14:00:14	AN8068571086		USD	27.83	200	Yes	Trade	No	Yes
May 3, 2021 14:00:16	AN8068571086		USD	27.84	200	Yes	Trade	No	Yes
May 3, 2021 14:00:18	AN8068571086		USD	27.83	200	Yes	Trade	No	Yes
May 3, 2021 14:00:55	AN8068571086		USD	27.79	200	Yes	Trade	No	Yes
May 3, 2021 13:59:45	US56585A1025		USD	56.79	1	Yes	Trade	No	Yes
May 3, 2021 13:59:54	AN8068571086		USD	27.87	100	Yes	Trade	No	Yes
May 3, 2021 13:59:55	AN8068571086		USD	27.87	100	Yes	Trade	No	Yes
May 3, 2021 13:58:21	US56585A1025		USD	56.92	1	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:57:13	AN8068571086		USD	27.9	100	Yes	Trade	No	Yes
May 3, 2021 13:56:13	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:56:14	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:56:15	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:56:17	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:56:18	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:56:19	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:56:33	US90184L1026		USD	54.23	1	Yes	Trade	No	Yes
May 3, 2021 13:56:52	US90184L1026		USD	54.2	1	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:53:00	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:51:58	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:51:59	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:52:02	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:52:10	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:52:10	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:52:10	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:52:12	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:12	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:13	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:13	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:52:14	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:14	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:15	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:15	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:16	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:17	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:52:17	AN8068571086		USD	27.74	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:20	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:51:30	AN8068571086		USD	27.82	100	Yes	Trade	No	Yes
May 3, 2021 13:51:52	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:51:53	AN8068571086		USD	27.79	100	Yes	Trade	No	Yes
May 3, 2021 13:50:04	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:50:05	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:50:06	AN8068571086		USD	27.8	100	Yes	Trade	No	Yes
May 3, 2021 13:50:10	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:50:16	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:17	AN8068571086		USD	27.82	100	Yes	Trade	No	Yes
May 3, 2021 13:50:18	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:19	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:21	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:21	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:22	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:22	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:23	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:23	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:24	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:29	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:29	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:29	AN8068571086		USD	27.85	100	Yes	Trade	No	Yes
May 3, 2021 13:50:30	AN8068571086		USD	27.84	100	Yes	Trade	No	Yes
May 3, 2021 13:50:50	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:50	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:50	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:50:50	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:49:04	US30231G1022		USD	58.62	2	Yes	Trade	No	Yes
May 3, 2021 13:49:10	PA1436583006		USD	28.13	2	Yes	Trade	No	Yes
May 3, 2021 13:49:31	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:49:36	KYG2161Y1098		USD	3.78	50	Yes	Trade	No	Yes
May 3, 2021 13:49:59	AN8068571086		USD	27.77	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:48:37	AN8068571086		USD	27.73	100	Yes	Trade	No	Yes
May 3, 2021 13:46:01	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:02	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:03	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:04	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:05	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:06	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:08	AN8068571086		USD	27.65	100	Yes	Trade	No	Yes
May 3, 2021 13:46:08	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:09	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:10	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:10	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:11	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:12	AN8068571086		USD	27.67	100	Yes	Trade	No	Yes
May 3, 2021 13:46:44	AN8068571086		USD	27.65	100	Yes	Trade	No	Yes
May 3, 2021 13:46:45	AN8068571086		USD	27.65	100	Yes	Trade	No	Yes
May 3, 2021 13:46:46	AN8068571086		USD	27.66	100	Yes	Trade	No	Yes
May 3, 2021 13:46:46	AN8068571086		USD	27.64	100	Yes	Trade	No	Yes
May 3, 2021 13:46:47	AN8068571086		USD	27.65	100	Yes	Trade	No	Yes
May 3, 2021 13:46:48	AN8068571086		USD	27.65	100	Yes	Trade	No	Yes
May 3, 2021 13:45:40	US87918A1051		USD	166.46	2	Yes	Trade	No	Yes
May 3, 2021 13:44:19	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:44:19	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:43:25	US30231G1022		USD	58.49	2	Yes	Trade	No	Yes
May 3, 2021 13:42:21	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:42:22	AN8068571086		USD	27.83	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:11	AN8068571086		USD	27.75	100	Yes	Trade	No	Yes
May 3, 2021 13:41:25	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:25	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:25	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:25	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:26	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:26	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:26	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:26	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:41:47	US04650Y1001		USD	31.98	1	Yes	Trade	No	Yes
May 3, 2021 13:40:33	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:33	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:34	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:35	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:40:35	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:43	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:44	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:40:44	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:40:45	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:40:46	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:40:46	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:47	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:47	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:40:48	AN8068571086		USD	27.71	100	Yes	Trade	No	Yes
May 3, 2021 13:39:20	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:39:20	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:39:20	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:39:20	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:39:20	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:39:31	AN8068571086		USD	27.6	100	Yes	Trade	No	Yes
May 3, 2021 13:39:44	US30231G1022		USD	58.17	2	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:02	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:04	AN8068571086		USD	27.57	100	Yes	Trade	No	Yes
May 3, 2021 13:38:04	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.54	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.54	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.54	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.53	100	Yes	Trade	No	Yes
May 3, 2021 13:38:05	AN8068571086		USD	27.53	100	Yes	Trade	No	Yes
May 3, 2021 13:38:06	AN8068571086		USD	27.53	100	Yes	Trade	No	Yes
May 3, 2021 13:38:06	AN8068571086		USD	27.53	100	Yes	Trade	No	Yes
May 3, 2021 13:38:08	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:09	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:09	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:10	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:10	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:11	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:11	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:12	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:12	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:13	AN8068571086		USD	27.55	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:38:51	AN8068571086		USD	27.56	100	Yes	Trade	No	Yes
May 3, 2021 13:37:24	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:24	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:24	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:24	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:24	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:45	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:37:45	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:37:46	AN8068571086		USD	27.6	100	Yes	Trade	No	Yes
May 3, 2021 13:37:46	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:37:47	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:37:48	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:48	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:49	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:49	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:37:53	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:37:57	US25470F1049		USD	36.77	2	Yes	Trade	No	Yes
May 3, 2021 13:38:00	AN8068571086		USD	27.59	100	Yes	Trade	No	Yes
May 3, 2021 13:36:34	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:35	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:35	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:36	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:37	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:37	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:38	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:38	AN8068571086		USD	27.62	100	Yes	Trade	No	Yes
May 3, 2021 13:36:39	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:36:39	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:36:40	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:36:40	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:36:41	AN8068571086		USD	27.61	100	Yes	Trade	No	Yes
May 3, 2021 13:36:41	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:36:42	AN8068571086		USD	27.63	100	Yes	Trade	No	Yes
May 3, 2021 13:36:48	US30231G1022		USD	58.08	1	Yes	Trade	No	Yes
May 3, 2021 13:35:03	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:35:03	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:35:08	US82452L2034		USD	3.02	5	Yes	Trade	No	Yes
May 3, 2021 13:35:10	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:35:10	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:35:10	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:35:10	AN8068571086		USD	27.7	100	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:01	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:02	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:34:12	AN8068571086		USD	27.72	50	Yes	Trade	No	Yes
May 3, 2021 13:34:12	AN8068571086		USD	27.72	50	Yes	Trade	No	Yes
May 3, 2021 13:34:17	AN8068571086		USD	27.77	100	Yes	Trade	No	Yes
May 3, 2021 13:34:17	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:34:18	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:34:18	AN8068571086		USD	27.78	100	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.77	100	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.76	50	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:19	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:20	AN8068571086		USD	27.75	50	Yes	Trade	No	Yes
May 3, 2021 13:34:22	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:34:22	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:34:23	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:34:23	AN8068571086		USD	27.76	100	Yes	Trade	No	Yes
May 3, 2021 13:34:37	AN8068571086		USD	27.72	100	Yes	Trade	No	Yes
May 3, 2021 13:34:37	AN8068571086		USD	27.72	100	Yes	Trade	No	Yes
May 3, 2021 13:34:37	AN8068571086		USD	27.72	100	Yes	Trade	No	Yes
May 3, 2021 13:33:04	KYG2161Y1098		USD	3.77	50	Yes	Trade	No	Yes
May 3, 2021 13:33:17	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:17	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:18	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:19	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:19	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:20	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:20	AN8068571086		USD	27.63	50	Yes	Trade	No	Yes
May 3, 2021 13:33:21	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:21	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:22	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:22	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:23	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:24	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:27	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:27	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:28	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:28	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:29	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:30	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:30	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:30	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:31	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:31	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:32	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:32	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:33	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:34	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:34	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:35	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:35	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:36	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:36	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.69	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:37	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:40	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:40	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:41	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:41	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:42	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:42	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:43	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:43	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:44	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:44	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:45	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:45	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:46	AN8068571086		USD	27.66	50	Yes	Trade	No	Yes
May 3, 2021 13:33:47	AN8068571086		USD	27.67	50	Yes	Trade	No	Yes
May 3, 2021 13:33:47	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:48	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:48	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:49	AN8068571086		USD	27.68	50	Yes	Trade	No	Yes
May 3, 2021 13:33:49	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:50	AN8068571086		USD	27.71	50	Yes	Trade	No	Yes
May 3, 2021 13:33:58	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:58	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:58	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:58	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:33:58	AN8068571086		USD	27.7	50	Yes	Trade	No	Yes
May 3, 2021 13:32:36	US62914V1061		USD	40.06	400	Yes	Trade	No	Yes
May 3, 2021 13:32:41	US62914V1061		USD	39.97	400	Yes	Trade	No	Yes
May 3, 2021 13:31:19	US62914V1061		USD	40.26	400	Yes	Trade	No	Yes
May 3, 2021 13:31:21	US62914V1061		USD	40.2	400	Yes	Trade	No	Yes
Apr 30, 2021 19:58:33	US90184L1026		USD	55.1	30	Yes	Trade	No	Yes
Apr 30, 2021 19:54:25	US90184L1026		USD	55.24	1	Yes	Trade	No	Yes
Apr 30, 2021 19:42:56	US90184L1026		USD	55.6	10	Yes	Trade	No	Yes
Apr 30, 2021 19:41:14	US75955K1025		USD	2.29	46	Yes	Trade	No	Yes
Apr 30, 2021 19:41:19	US75955K1025		USD	2.29	2	Yes	Trade	No	Yes
Apr 30, 2021 19:23:45	US62914V1061		USD	39.94	400	Yes	Trade	No	Yes
Apr 30, 2021 19:22:16	US62914V1061		USD	39.94	400	Yes	Trade	No	Yes
Apr 30, 2021 19:21:30	US62914V1061		USD	39.83	400	Yes	Trade	No	Yes
Apr 30, 2021 19:21:30	US62914V1061		USD	39.83	400	Yes	Trade	No	Yes
Apr 30, 2021 19:19:52	US62914V1061		USD	39.75	400	Yes	Trade	No	Yes
Apr 30, 2021 19:18:06	US62914V1061		USD	39.84	400	Yes	Trade	No	Yes
Apr 30, 2021 19:18:27	US62914V1061		USD	39.81	400	Yes	Trade	No	Yes
Apr 30, 2021 19:18:30	US62914V1061		USD	39.81	400	Yes	Trade	No	Yes
Apr 30, 2021 19:17:21	US62914V1061		USD	39.82	400	Yes	Trade	No	Yes
Apr 30, 2021 19:14:34	US62914V1061		USD	39.8	400	Yes	Trade	No	Yes
Apr 30, 2021 19:14:49	US62914V1061		USD	39.78	400	Yes	Trade	No	Yes
Apr 30, 2021 19:13:06	US62914V1061		USD	39.9	400	Yes	Trade	No	Yes
Apr 30, 2021 19:13:40	US62914V1061		USD	39.86	400	Yes	Trade	No	Yes
Apr 30, 2021 19:13:42	US62914V1061		USD	39.81	400	Yes	Trade	No	Yes
Apr 30, 2021 19:13:44	US62914V1061		USD	39.83	400	Yes	Trade	No	Yes
Apr 30, 2021 19:13:47	US62914V1061		USD	39.82	400	Yes	Trade	No	Yes
Apr 30, 2021 19:11:04	US62914V1061		USD	39.92	400	Yes	Trade	No	Yes
Apr 30, 2021 19:11:08	US62914V1061		USD	39.91	400	Yes	Trade	No	Yes
Apr 30, 2021 19:11:14	US62914V1061		USD	39.92	400	Yes	Trade	No	Yes
Apr 30, 2021 19:11:17	US62914V1061		USD	39.91	400	Yes	Trade	No	Yes
Apr 30, 2021 18:59:01	US1729674242		USD	71.5	400	Yes	Trade	No	Yes
Apr 30, 2021 18:59:06	US1729674242		USD	71.5	50	Yes	Trade	No	Yes
Apr 30, 2021 18:59:08	US1729674242		USD	71.5	400	Yes	Trade	No	Yes
Apr 30, 2021 18:58:22	US90184L1026		USD	56.17	400	Yes	Trade	No	Yes
Apr 30, 2021 18:58:24	US90184L1026		USD	56.16	50	Yes	Trade	No	Yes
Apr 30, 2021 18:58:55	US1729674242		USD	71.5	50	Yes	Trade	No	Yes
Apr 30, 2021 18:57:05	US90184L1026		USD	56.05	400	Yes	Trade	No	Yes
Apr 30, 2021 18:57:27	US82452L2034		USD	2.99	50	Yes	Trade	No	Yes
Apr 30, 2021 18:57:29	US82452L2034		USD	2.98	50	Yes	Trade	No	Yes
Apr 30, 2021 18:57:42	US90184L1026		USD	56.17	50	Yes	Trade	No	Yes
Apr 30, 2021 18:57:57	US90184L1026		USD	56.14	400	Yes	Trade	No	Yes
Apr 30, 2021 18:56:20	US62914V1061		USD	40.28	400	Yes	Trade	No	Yes
Apr 30, 2021 18:56:42	US90184L1026		USD	56	400	Yes	Trade	No	Yes
Apr 30, 2021 18:04:13	US62914V1061		USD	39.97	400	Yes	Trade	No	Yes
Apr 30, 2021 18:04:18	US62914V1061		USD	39.99	400	Yes	Trade	No	Yes
Apr 30, 2021 18:03:48	US62914V1061		USD	39.96	400	Yes	Trade	No	Yes
Apr 30, 2021 18:03:52	US62914V1061		USD	39.96	400	Yes	Trade	No	Yes
Apr 30, 2021 17:58:45	US62914V1061		USD	40.02	500	Yes	Trade	No	Yes
Apr 30, 2021 17:56:12	US62914V1061		USD	39.92	400	Yes	Trade	No	Yes
Apr 30, 2021 17:56:22	US62914V1061		USD	40.01	500	Yes	Trade	No	Yes
Apr 30, 2021 17:54:28	US62914V1061		USD	40.13	500	Yes	Trade	No	Yes
Apr 30, 2021 17:53:58	US62914V1061		USD	40.06	500	Yes	Trade	No	Yes
Apr 30, 2021 17:51:31	US62914V1061		USD	40.27	400	Yes	Trade	No	Yes
Apr 30, 2021 17:43:20	US62914V1061		USD	40.36	400	Yes	Trade	No	Yes
Apr 30, 2021 17:41:08	US62914V1061		USD	40.48	400	Yes	Trade	No	Yes
Apr 30, 2021 17:41:11	US62914V1061		USD	40.44	400	Yes	Trade	No	Yes
Apr 30, 2021 17:35:22	US4581401001		USD	57.64	1	Yes	Trade	No	Yes
Apr 30, 2021 17:31:11	US0028241000		USD	119.71	100	Yes	Trade	No	Yes
Apr 30, 2021 17:31:11	US0028241000		USD	119.71	100	Yes	Trade	No	Yes
Apr 30, 2021 17:31:12	US0028241000		USD	119.71	100	Yes	Trade	No	Yes
Apr 30, 2021 17:27:07	US0028241000		USD	119.62	100	Yes	Trade	No	Yes
Apr 30, 2021 17:27:08	US0028241000		USD	119.62	100	Yes	Trade	No	Yes
Apr 30, 2021 17:27:09	US0028241000		USD	119.62	100	Yes	Trade	No	Yes
Apr 30, 2021 17:23:26	US62914V1061		USD	40.64	100	Yes	Trade	No	Yes
Apr 30, 2021 17:23:28	US62914V1061		USD	40.63	100	Yes	Trade	No	Yes
Apr 30, 2021 17:20:08	US62914V1061		USD	40.46	400	Yes	Trade	No	Yes
Apr 30, 2021 17:20:49	US88160R1014		USD	711.07	1	Yes	Trade	No	Yes
Apr 30, 2021 17:20:54	US88160R1014		USD	711.05	1	Yes	Trade	No	Yes
Apr 30, 2021 17:19:52	US62914V1061		USD	40.46	400	Yes	Trade	No	Yes
Apr 30, 2021 17:18:06	US62914V1061		USD	40.49	400	Yes	Trade	No	Yes
Apr 30, 2021 17:17:06	US62914V1061		USD	40.48	400	Yes	Trade	No	Yes
Apr 30, 2021 17:16:28	US62914V1061		USD	40.51	900	Yes	Trade	No	Yes
Apr 30, 2021 17:16:39	US62914V1061		USD	40.5	900	Yes	Trade	No	Yes
Apr 30, 2021 17:13:41	US62914V1061		USD	40.56	900	Yes	Trade	No	Yes
Apr 30, 2021 17:13:44	US62914V1061		USD	40.57	900	Yes	Trade	No	Yes
Apr 30, 2021 17:11:14	US62914V1061		USD	40.58	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:21	US62914V1061		USD	40.61	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:22	US62914V1061		USD	40.61	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:23	US62914V1061		USD	40.61	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:42	US62914V1061		USD	40.63	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:43	US62914V1061		USD	40.6	100	Yes	Trade	No	Yes
Apr 30, 2021 17:11:44	US62914V1061		USD	40.59	100	Yes	Trade	No	Yes
Apr 30, 2021 17:10:14	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 17:10:14	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 17:10:15	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 17:10:36	US62914V1061		USD	40.57	100	Yes	Trade	No	Yes
Apr 30, 2021 17:03:43	US0378331005		USD	132.51	4	Yes	Trade	No	Yes
Apr 30, 2021 16:49:14	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 16:49:15	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 16:49:16	US2786421030		USD	55.91	100	Yes	Trade	No	Yes
Apr 30, 2021 16:47:01	US62914V1061		USD	40.56	100	Yes	Trade	No	Yes
Apr 30, 2021 16:47:02	US62914V1061		USD	40.56	50	Yes	Trade	No	Yes
Apr 30, 2021 16:47:02	US62914V1061		USD	40.56	100	Yes	Trade	No	Yes
Apr 30, 2021 16:47:03	US62914V1061		USD	40.56	100	Yes	Trade	No	Yes
Apr 30, 2021 16:47:04	US62914V1061		USD	40.56	100	Yes	Trade	No	Yes
Apr 30, 2021 16:41:48	CA03765K1049		USD	15.44	50	Yes	Trade	No	Yes
Apr 30, 2021 16:35:38	US0378331005		USD	132.9	10	Yes	Trade	No	Yes
Apr 30, 2021 16:35:57	CA03765K1049		USD	15.33	50	Yes	Trade	No	Yes
Apr 30, 2021 16:33:32	US62914V1061		USD	40.4	100	Yes	Trade	No	Yes
Apr 30, 2021 16:24:20	US62914V1061		USD	40.25	100	Yes	Trade	No	Yes
Apr 30, 2021 16:24:22	US62914V1061		USD	40.27	100	Yes	Trade	No	Yes
Apr 30, 2021 16:21:00	US0378331005		USD	133.09	10	Yes	Trade	No	Yes
Apr 30, 2021 16:21:06	US0378331005		USD	133.11	2	Yes	Trade	No	Yes
Apr 30, 2021 16:20:52	US75955K1025		USD	2.27	2	Yes	Trade	No	Yes
Apr 30, 2021 16:18:57	US75955K1025		USD	2.28	46	Yes	Trade	No	Yes
Apr 30, 2021 16:15:08	US25470F1049		USD	37.91	5	Yes	Trade	No	Yes
Apr 30, 2021 16:15:36	US62914V1061		USD	40.36	100	Yes	Trade	No	Yes
Apr 30, 2021 16:13:48	CA05156X8843		USD	8.94	75	Yes	Trade	No	Yes
Apr 30, 2021 16:10:55	US62914V1061		USD	40.52	200	Yes	Trade	No	Yes
Apr 30, 2021 16:10:55	US62914V1061		USD	40.52	200	Yes	Trade	No	Yes
Apr 30, 2021 16:10:55	US62914V1061		USD	40.52	200	Yes	Trade	No	Yes
Apr 30, 2021 16:10:57	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 16:08:53	US75955K1025		USD	2.35	45	Yes	Trade	No	Yes
Apr 30, 2021 16:02:21	US62914V1061		USD	40.42	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:24	US62914V1061		USD	40.38	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:24	US62914V1061		USD	40.38	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:24	US62914V1061		USD	40.38	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:24	US62914V1061		USD	40.38	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:26	US62914V1061		USD	40.38	50	Yes	Trade	No	Yes
Apr 30, 2021 16:02:26	US62914V1061		USD	40.38	50	Yes	Trade	No	Yes
Apr 30, 2021 16:02:44	US62914V1061		USD	40.41	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:49	US62914V1061		USD	40.4	200	Yes	Trade	No	Yes
Apr 30, 2021 16:02:51	US62914V1061		USD	40.4	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:02	US62914V1061		USD	40.5	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:53	US62914V1061		USD	40.51	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:55	US62914V1061		USD	40.5	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:56	US62914V1061		USD	40.5	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:57	US62914V1061		USD	40.5	200	Yes	Trade	No	Yes
Apr 30, 2021 16:01:57	US62914V1061		USD	40.5	200	Yes	Trade	No	Yes
Apr 30, 2021 16:00:19	US62914V1061		USD	40.48	200	Yes	Trade	No	Yes
Apr 30, 2021 15:58:07	US0378331005		USD	133.06	2	Yes	Trade	No	Yes
Apr 30, 2021 15:58:07	US0378331005		USD	133.06	10	Yes	Trade	No	Yes
Apr 30, 2021 15:57:06	US62914V1061		USD	40.52	200	Yes	Trade	No	Yes
Apr 30, 2021 15:57:24	US62914V1061		USD	40.52	200	Yes	Trade	No	Yes
Apr 30, 2021 15:57:41	US30231G1022		USD	57.88	1	Yes	Trade	No	Yes
Apr 30, 2021 15:55:49	US62914V1061		USD	40.53	400	Yes	Trade	No	Yes
Apr 30, 2021 15:55:56	US62914V1061		USD	40.52	400	Yes	Trade	No	Yes
Apr 30, 2021 15:54:32	US0378331005		USD	133.12	10	Yes	Trade	No	Yes
Apr 30, 2021 15:51:24	US62914V1061		USD	40.6	400	Yes	Trade	No	Yes
Apr 30, 2021 15:51:42	US62914V1061		USD	40.6	400	Yes	Trade	No	Yes
Apr 30, 2021 15:50:22	US62914V1061		USD	40.63	500	Yes	Trade	No	Yes
Apr 30, 2021 15:50:23	US62914V1061		USD	40.59	500	Yes	Trade	No	Yes
Apr 30, 2021 15:50:29	US62914V1061		USD	40.54	500	Yes	Trade	No	Yes
Apr 30, 2021 15:50:38	US0378331005		USD	133.1	10	Yes	Trade	No	Yes
Apr 30, 2021 15:49:00	US62914V1061		USD	40.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:03	US62914V1061		USD	40.73	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:03	US62914V1061		USD	40.73	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:04	US62914V1061		USD	40.73	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:04	US62914V1061		USD	40.73	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:05	US62914V1061		USD	40.73	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:05	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:05	US62914V1061		USD	40.77	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:06	US62914V1061		USD	40.77	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:07	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:07	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:07	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:10	US62914V1061		USD	40.75	50	Yes	Trade	No	Yes
Apr 30, 2021 15:49:16	US62914V1061		USD	40.73	500	Yes	Trade	No	Yes
Apr 30, 2021 15:49:26	US62914V1061		USD	40.73	500	Yes	Trade	No	Yes
Apr 30, 2021 15:49:59	US62914V1061		USD	40.69	500	Yes	Trade	No	Yes
Apr 30, 2021 15:48:35	US62914V1061		USD	40.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:48:51	US62914V1061		USD	40.69	50	Yes	Trade	No	Yes
Apr 30, 2021 15:46:06	IE00BY7QL619		USD	61.33	300	Yes	Trade	No	Yes
Apr 30, 2021 15:45:26	US0378331005		USD	133.18	2	Yes	Trade	No	Yes
Apr 30, 2021 15:45:31	US0378331005		USD	133.15	5	Yes	Trade	No	Yes
Apr 30, 2021 15:45:36	US0378331005		USD	133.17	5	Yes	Trade	No	Yes
Apr 30, 2021 15:45:44	IE00BY7QL619		USD	61.38	300	Yes	Trade	No	Yes
Apr 30, 2021 15:43:02	US0378331005		USD	133.1	2	Yes	Trade	No	Yes
Apr 30, 2021 15:42:22	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:22	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:23	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:23	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:23	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:24	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:24	IE00BY7QL619		USD	61.41	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.36	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:33	IE00BY7QL619		USD	61.37	50	Yes	Trade	No	Yes
Apr 30, 2021 15:42:34	IE00BY7QL619		USD	61.37	300	Yes	Trade	No	Yes
Apr 30, 2021 15:42:36	US0378331005		USD	133.09	5	Yes	Trade	No	Yes
Apr 30, 2021 15:42:52	US0378331005		USD	133.1	5	Yes	Trade	No	Yes
Apr 30, 2021 15:42:56	IE00BY7QL619		USD	61.33	300	Yes	Trade	No	Yes
Apr 30, 2021 15:41:27	US58933Y1055		USD	74.73	100	Yes	Trade	No	Yes
Apr 30, 2021 15:41:27	US58933Y1055		USD	74.73	100	Yes	Trade	No	Yes
Apr 30, 2021 15:41:27	US58933Y1055		USD	74.73	100	Yes	Trade	No	Yes
Apr 30, 2021 15:41:30	US58933Y1055		USD	74.72	300	Yes	Trade	No	Yes
Apr 30, 2021 15:40:03	US58933Y1055		USD	74.79	100	Yes	Trade	No	Yes
Apr 30, 2021 15:40:11	US58933Y1055		USD	74.77	100	Yes	Trade	No	Yes
Apr 30, 2021 15:40:11	US58933Y1055		USD	74.77	100	Yes	Trade	No	Yes
Apr 30, 2021 15:40:19	US58933Y1055		USD	74.76	100	Yes	Trade	No	Yes
Apr 30, 2021 15:40:32	US58933Y1055		USD	74.77	300	Yes	Trade	No	Yes
Apr 30, 2021 15:39:31	US58933Y1055		USD	74.82	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:32	US58933Y1055		USD	74.84	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:33	US58933Y1055		USD	74.83	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:33	US58933Y1055		USD	74.83	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:39	US58933Y1055		USD	74.81	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:39	US58933Y1055		USD	74.81	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:39	US58933Y1055		USD	74.81	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:44	US58933Y1055		USD	74.8	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:45	US58933Y1055		USD	74.8	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:45	US58933Y1055		USD	74.8	100	Yes	Trade	No	Yes
Apr 30, 2021 15:39:46	US0378331005		USD	133.13	5	Yes	Trade	No	Yes
Apr 30, 2021 15:38:08	US62914V1061		USD	40.65	800	Yes	Trade	No	Yes
Apr 30, 2021 15:38:09	US62914V1061		USD	40.65	100	Yes	Trade	No	Yes
Apr 30, 2021 15:38:24	US0378331005		USD	133.1	5	Yes	Trade	No	Yes
Apr 30, 2021 15:38:51	US58933Y1055		USD	74.78	100	Yes	Trade	No	Yes
Apr 30, 2021 15:38:52	US58933Y1055		USD	74.78	100	Yes	Trade	No	Yes
Apr 30, 2021 15:38:56	US58933Y1055		USD	74.78	100	Yes	Trade	No	Yes
Apr 30, 2021 15:35:37	US75955K1025		USD	2.3	100	Yes	Trade	No	Yes
Apr 30, 2021 15:32:37	US62914V1061		USD	40.55	100	Yes	Trade	No	Yes
Apr 30, 2021 15:32:38	US62914V1061		USD	40.56	100	Yes	Trade	No	Yes
Apr 30, 2021 15:31:44	CA05156X8843		USD	8.89	75	Yes	Trade	No	Yes
Apr 30, 2021 15:30:15	PA1436583006		USD	27.45	1	Yes	Trade	No	Yes
Apr 30, 2021 15:29:06	US75955K1025		USD	2.32	100	Yes	Trade	No	Yes
Apr 30, 2021 15:24:59	US62914V1061		USD	40.31	100	Yes	Trade	No	Yes
Apr 30, 2021 15:22:35	US62914V1061		USD	40.42	100	Yes	Trade	No	Yes
Apr 30, 2021 15:21:28	US62914V1061		USD	40.4	10	Yes	Trade	No	Yes
Apr 30, 2021 15:21:44	US62914V1061		USD	40.41	10	Yes	Trade	No	Yes
Apr 30, 2021 15:19:05	US00165C1045		USD	10.07	100	Yes	Trade	No	Yes
Apr 30, 2021 15:19:07	US00165C1045		USD	10.07	100	Yes	Trade	No	Yes
Apr 30, 2021 15:19:08	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 15:19:09	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 15:19:10	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 15:12:01	US62914V1061		USD	40.74	100	Yes	Trade	No	Yes
Apr 30, 2021 15:12:13	US62914V1061		USD	40.78	800	Yes	Trade	No	Yes
Apr 30, 2021 15:11:29	US62914V1061		USD	40.69	400	Yes	Trade	No	Yes
Apr 30, 2021 15:11:32	US62914V1061		USD	40.69	400	Yes	Trade	No	Yes
Apr 30, 2021 15:11:47	US62914V1061		USD	40.7	400	Yes	Trade	No	Yes
Apr 30, 2021 15:11:47	US62914V1061		USD	40.7	400	Yes	Trade	No	Yes
Apr 30, 2021 15:11:47	US62914V1061		USD	40.7	400	Yes	Trade	No	Yes
Apr 30, 2021 15:10:04	US62914V1061		USD	40.59	400	Yes	Trade	No	Yes
Apr 30, 2021 15:10:13	US00165C1045		USD	10	100	Yes	Trade	No	Yes
Apr 30, 2021 15:10:16	US62914V1061		USD	40.57	400	Yes	Trade	No	Yes
Apr 30, 2021 15:09:33	US62914V1061		USD	40.55	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:16	US62914V1061		USD	40.45	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:19	US62914V1061		USD	40.45	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:28	US62914V1061		USD	40.46	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:35	US62914V1061		USD	40.46	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:37	US62914V1061		USD	40.47	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:38	US62914V1061		USD	40.47	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:45	US62914V1061		USD	40.49	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:45	US62914V1061		USD	40.49	400	Yes	Trade	No	Yes
Apr 30, 2021 15:08:45	US62914V1061		USD	40.49	400	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:01	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.53	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:02	US62914V1061		USD	40.52	50	Yes	Trade	No	Yes
Apr 30, 2021 15:07:30	US62914V1061		USD	40.53	100	Yes	Trade	No	Yes
Apr 30, 2021 15:07:41	US62914V1061		USD	40.48	400	Yes	Trade	No	Yes
Apr 30, 2021 15:07:43	US62914V1061		USD	40.41	100	Yes	Trade	No	Yes
Apr 30, 2021 15:07:44	US62914V1061		USD	40.38	400	Yes	Trade	No	Yes
Apr 30, 2021 15:07:47	US62914V1061		USD	40.42	400	Yes	Trade	No	Yes
Apr 30, 2021 15:06:20	US62914V1061		USD	40.51	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:21	US62914V1061		USD	40.51	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:22	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:22	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:23	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:23	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:24	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:25	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:25	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:26	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:26	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:27	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:27	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:28	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:28	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:06:29	US62914V1061		USD	40.5	50	Yes	Trade	No	Yes
Apr 30, 2021 15:04:03	PA1436583006		USD	27.35	1	Yes	Trade	No	Yes
Apr 30, 2021 15:04:39	US20825C1045		USD	51.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:04:39	US20825C1045		USD	51.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:01:57	US9621661043		USD	37.29	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:16	US9621661043		USD	37.29	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:29	US20825C1045		USD	51.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:30	US20825C1045		USD	51.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:31	US20825C1045		USD	51.71	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:32	US20825C1045		USD	51.71	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:33	US20825C1045		USD	51.71	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:33	US20825C1045		USD	51.71	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:33	US20825C1045		USD	51.71	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:34	US20825C1045		USD	51.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:34	US20825C1045		USD	51.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:35	US20825C1045		USD	51.72	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:56	US20825C1045		USD	51.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:56	US20825C1045		USD	51.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:56	US20825C1045		USD	51.67	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:57	US20825C1045		USD	51.68	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:57	US20825C1045		USD	51.68	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:57	US20825C1045		USD	51.68	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:57	US20825C1045		USD	51.68	50	Yes	Trade	No	Yes
Apr 30, 2021 15:02:57	US20825C1045		USD	51.68	50	Yes	Trade	No	Yes
Apr 30, 2021 15:01:14	US62914V1061		USD	40.47	50	Yes	Trade	No	Yes
Apr 30, 2021 15:00:41	US62914V1061		USD	40.62	50	Yes	Trade	No	Yes
Apr 30, 2021 15:00:47	US75955K1025		USD	2.32	45	Yes	Trade	No	Yes
Apr 30, 2021 15:00:48	US62914V1061		USD	40.56	50	Yes	Trade	No	Yes
Apr 30, 2021 15:00:51	US62914V1061		USD	40.56	50	Yes	Trade	No	Yes
Apr 30, 2021 14:59:32	US1031971096		USD	2.62	20	Yes	Trade	No	Yes
Apr 30, 2021 14:59:35	US1031971096		USD	2.62	3	Yes	Trade	No	Yes
Apr 30, 2021 14:59:41	US1031971096		USD	2.62	15	Yes	Trade	No	Yes
Apr 30, 2021 14:58:50	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 14:58:56	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 14:54:12	US62914V1061		USD	40.74	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:07	US62914V1061		USD	40.92	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:34	US62914V1061		USD	40.81	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:35	US62914V1061		USD	40.79	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:42	US62914V1061		USD	40.72	100	Yes	Trade	No	Yes
Apr 30, 2021 14:52:51	US62914V1061		USD	40.96	100	Yes	Trade	No	Yes
Apr 30, 2021 14:52:52	US62914V1061		USD	40.96	100	Yes	Trade	No	Yes
Apr 30, 2021 14:52:53	US62914V1061		USD	40.96	100	Yes	Trade	No	Yes
Apr 30, 2021 14:52:53	US62914V1061		USD	40.99	100	Yes	Trade	No	Yes
Apr 30, 2021 14:52:56	US62914V1061		USD	40.99	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:00	US62914V1061		USD	40.99	100	Yes	Trade	No	Yes
Apr 30, 2021 14:53:00	US62914V1061		USD	40.99	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:09	US00165C1045		USD	10.07	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:12	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:13	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:14	US00165C1045		USD	10.07	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:15	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 14:46:16	US00165C1045		USD	10.06	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:01	US62914V1061		USD	41.16	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:02	US62914V1061		USD	41.17	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:02	US62914V1061		USD	41.19	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:03	US62914V1061		USD	41.19	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:04	US62914V1061		USD	41.19	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:04	US62914V1061		USD	41.17	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:05	US62914V1061		USD	41.19	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:05	US62914V1061		USD	41.19	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.18	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.17	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.16	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.16	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.16	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:06	US62914V1061		USD	41.16	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:08	US62914V1061		USD	41.15	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:08	US62914V1061		USD	41.14	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:09	US62914V1061		USD	41.15	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.15	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.13	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:10	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:11	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:12	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:13	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:13	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:13	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:13	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:13	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:23	US62914V1061		USD	41.07	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:23	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:24	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:24	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:25	US62914V1061		USD	41.12	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:29	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:29	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:29	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:29	US62914V1061		USD	41.08	100	Yes	Trade	No	Yes
Apr 30, 2021 14:45:38	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:45:46	US62914V1061		USD	41.11	100	Yes	Trade	No	Yes
Apr 30, 2021 14:44:15	US62914V1061		USD	41.03	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:16	US62914V1061		USD	41.01	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:30	US62914V1061		USD	41.14	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:31	US62914V1061		USD	41.11	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:34	US62914V1061		USD	41.15	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:34	US62914V1061		USD	41.15	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:34	US62914V1061		USD	41.15	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:41	US62914V1061		USD	41.15	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:46	US62914V1061		USD	41.19	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:48	US62914V1061		USD	41.19	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:50	US62914V1061		USD	41.21	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:50	US62914V1061		USD	41.21	400	Yes	Trade	No	Yes
Apr 30, 2021 14:44:50	US62914V1061		USD	41.21	400	Yes	Trade	No	Yes
Apr 30, 2021 14:43:52	US62914V1061		USD	40.97	400	Yes	Trade	No	Yes
Apr 30, 2021 14:41:10	US62914V1061		USD	40.88	50	Yes	Trade	No	Yes
Apr 30, 2021 14:40:26	US62914V1061		USD	40.69	400	Yes	Trade	No	Yes
Apr 30, 2021 14:40:59	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:40:59	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:40:59	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:40:59	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:19	US62914V1061		USD	40.71	400	Yes	Trade	No	Yes
Apr 30, 2021 14:39:39	US62914V1061		USD	40.68	400	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:39:51	US62914V1061		USD	40.58	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:00	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:00	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:00	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:00	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	100	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:01	US62914V1061		USD	40.7	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:03	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:13	US62914V1061		USD	40.8	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:13	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:14	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:15	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:15	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:16	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:17	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:17	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:18	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:19	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:19	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:38:35	US62914V1061		USD	40.66	400	Yes	Trade	No	Yes
Apr 30, 2021 14:38:40	US62914V1061		USD	40.65	400	Yes	Trade	No	Yes
Apr 30, 2021 14:38:52	US62914V1061		USD	40.7	400	Yes	Trade	No	Yes
Apr 30, 2021 14:37:23	US62914V1061		USD	40.94	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:34	PA1436583006		USD	27.46	1	Yes	Trade	No	Yes
Apr 30, 2021 14:37:44	US62914V1061		USD	40.79	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:45	US62914V1061		USD	40.78	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:45	US62914V1061		USD	40.78	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:45	US62914V1061		USD	40.8	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:46	US62914V1061		USD	40.81	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:46	US62914V1061		USD	40.79	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:47	US62914V1061		USD	40.79	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:47	US62914V1061		USD	40.79	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:50	US00165C1045		USD	10.02	100	Yes	Trade	No	Yes
Apr 30, 2021 14:37:50	US00165C1045		USD	10.02	100	Yes	Trade	No	Yes
Apr 30, 2021 14:37:52	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 14:37:52	US62914V1061		USD	40.76	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:07	US62914V1061		USD	40.9	400	Yes	Trade	No	Yes
Apr 30, 2021 14:36:22	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:23	US62914V1061		USD	40.94	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:23	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:24	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:24	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:24	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:36:28	US62914V1061		USD	40.91	400	Yes	Trade	No	Yes
Apr 30, 2021 14:36:41	PA1436583006		USD	27.53	1	Yes	Trade	No	Yes
Apr 30, 2021 14:35:05	US62914V1061		USD	40.83	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:09	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:10	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:11	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:14	US62914V1061		USD	40.94	50	Yes	Trade	No	Yes
Apr 30, 2021 14:35:14	US62914V1061		USD	40.94	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:15	US62914V1061		USD	40.96	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:20	US62914V1061		USD	40.9	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:20	US62914V1061		USD	40.9	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:20	US62914V1061		USD	40.9	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:21	US62914V1061		USD	40.9	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:22	US62914V1061		USD	40.89	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:22	US62914V1061		USD	40.88	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:22	US62914V1061		USD	40.89	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:23	US62914V1061		USD	40.89	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:37	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:37	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:37	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:37	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:39	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:39	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:39	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:39	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:43	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:35:47	US62914V1061		USD	40.95	100	Yes	Trade	No	Yes
Apr 30, 2021 14:34:44	US62914V1061		USD	40.87	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:46	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.82	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:47	US62914V1061		USD	40.83	50	Yes	Trade	No	Yes
Apr 30, 2021 14:34:54	US62914V1061		USD	40.85	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:13	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:32	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:41	US62914V1061		USD	41.04	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:43	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:44	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:45	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:45	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:46	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:46	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:47	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:47	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:47	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:47	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:48	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:48	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:49	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:49	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:50	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:50	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:51	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:51	US62914V1061		USD	41.06	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:51	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:52	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:52	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:53	US62914V1061		USD	41.07	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:53	US62914V1061		USD	41.1	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:53	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:54	US62914V1061		USD	41.08	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:54	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:31:55	US62914V1061		USD	41.09	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:05	US62914V1061		USD	40.91	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:07	US62914V1061		USD	40.94	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:07	US62914V1061		USD	40.95	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:08	US62914V1061		USD	40.96	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	500	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	500	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:13	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:18	US62914V1061		USD	40.97	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:19	US62914V1061		USD	40.98	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:20	US62914V1061		USD	40.99	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:27	US62914V1061		USD	41	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:28	US62914V1061		USD	41	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:29	US62914V1061		USD	40.99	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:36	US62914V1061		USD	40.92	50	Yes	Trade	No	Yes
Apr 30, 2021 14:30:37	US62914V1061		USD	40.92	50	Yes	Trade	No	Yes

athexgroup.gr

OTC - PTTS

Login

Language

Activity