Start typing a company name
Displaying results: 77466 OTC Trades .
Date - Time ISIN Company Currency Price Volume / Notional Amount Notional Amount Status Debt Equity
May 7, 2021
10:11:49
EURUSD FWD 20210809 USD 1.185 150,000 Yes Trade No No
May 7, 2021
12:55:09
FX OTC OPTIONS1720476 GBP 1,076 435,000 Yes Trade No No
May 7, 2021
12:56:19
STRUCT DEPOSITS FX OTC OPTIONS1720479 GBP 0 435,000 Yes Trade No No
May 7, 2021
12:55:08
FX OTC OPTIONS1720475 GBP 1,076 435,000 Yes Trade No No
May 7, 2021
09:04:03
EURCHF SWAP 20210517 CHF 1.0969 5,000,000 Yes Trade No No
May 7, 2021
11:03:46
XS1513765922 EUR 62.5 100,000 Yes Trade Yes No
May 6, 2021
13:28:04
XS1685702794 EUR 61.5 100,000 Yes Trade Yes No
May 7, 2021
08:05:21
EURUSD FWD 20210630 USD 1.1785 67,000 Yes Trade No No
May 7, 2021
08:04:42
EURUSD FWD 20210528 USD 1.1609 49,000 Yes Trade No No
May 7, 2021
10:38:12
GR0138015814 EUR 147.04 5,964 Yes Trade Yes No
May 7, 2021
10:35:57
GR0133011248 EUR 136.37 6,078 Yes Trade Yes No
May 7, 2021
10:34:50
GR0128015725 EUR 130.51 7,624 Yes Trade Yes No
May 7, 2021
10:32:34
GR0124034688 EUR 120.85 7,128 Yes Trade Yes No
May 7, 2021
10:31:25
GR0114030555 EUR 105.93 5,053 Yes Trade Yes No
May 7, 2021
08:16:14
IT0005422891 EUR 100.272 5,000,000 Yes Trade Yes No
Apr 29, 2021
10:33:05
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 29, 2021
10:10:42
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
May 7, 2021
10:34:22
DE000A3E5KG2 EUR 112.6 100,000 Yes Trade Yes No
May 7, 2021
10:34:22
DE000A3E5KG2 EUR 112.6 100,000 Yes Trade Yes No
May 7, 2021
09:50:44
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.15 22,161 Yes Trade No Yes
May 7, 2021
05:47:11
EURUSD FWD 20220118 USD 1.2118 25,000 Yes Trade No No
May 6, 2021
18:23:35
US98986T1088 USD 10.63 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.63 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:36
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:37
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:38
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:23:38
US98986T1088 USD 10.62 500 Yes Trade No Yes
May 6, 2021
18:22:07
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:11
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:12
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:13
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:14
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:30
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:30
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:31
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:32
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:32
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:33
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:33
US98986T1088 USD 10.64 500 Yes Trade No Yes
May 6, 2021
18:22:35
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:36
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:37
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:37
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:22:38
US98986T1088 USD 10.65 500 Yes Trade No Yes
May 6, 2021
18:11:31
US3119001044 USD 52.73 3 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:56
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:57
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:57
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:58
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:58
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:24:59
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:11
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:11
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:12
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:12
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:13
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:14
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:25
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:26
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:26
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:27
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:27
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:28
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:28
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:29
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:41
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:42
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:42
US98980A1051 USD 31.5 5 Yes Trade No Yes
May 6, 2021
17:22:42
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:43
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:44
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:22:44
US3453708600 USD 11.66 500 Yes Trade No Yes
May 6, 2021
17:09:35
US0937121079 USD 21.92 1 Yes Trade No Yes
May 6, 2021
16:49:11
US90184L1026 USD 53.23 1 Yes Trade No Yes
May 6, 2021
16:48:56
US62914V1061 USD 36.78 1 Yes Trade No Yes
May 6, 2021
16:35:40
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:41
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:42
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:43
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:43
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:44
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:45
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:35:45
US3453708600 USD 11.64 500 Yes Trade No Yes
May 6, 2021
16:34:26
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:27
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:30
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:30
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:31
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:32
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:32
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:34:33
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
16:16:41
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:41
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:42
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:42
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:47
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:16:47
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
16:15:22
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:23
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:24
US92552V1008 USD 13.59 500 Yes Trade No Yes
May 6, 2021
16:15:27
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:27
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:28
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:28
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:29
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:30
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:15:30
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
16:14:17
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:18
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:19
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:19
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:20
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:20
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:14:21
US92552V1008 USD 13.6 500 Yes Trade No Yes
May 6, 2021
16:13:26
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:27
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:27
US83304A1060 USD 51.53 100 Yes Trade No Yes
May 6, 2021
16:13:28
US83304A1060 USD 51.52 100 Yes Trade No Yes
May 6, 2021
16:13:28
US83304A1060 USD 51.52 100 Yes Trade No Yes
May 6, 2021
16:13:29
US83304A1060 USD 51.55 100 Yes Trade No Yes
May 6, 2021
16:04:42
US83304A1060 USD 51.89 100 Yes Trade No Yes
May 6, 2021
15:58:07
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:08
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:08
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:58:09
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:56:00
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:57:00
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:57:01
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:55:41
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:42
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:59
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:55:59
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:56:00
US98986T1088 USD 10.57 500 Yes Trade No Yes
May 6, 2021
15:54:12
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:13
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:13
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:14
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:29
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:54:30
US98986T1088 USD 10.55 500 Yes Trade No Yes
May 6, 2021
15:51:59
AN8068571086 USD 30.42 500 Yes Trade No Yes
May 6, 2021
15:51:11
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:11
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:12
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:12
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:51:51
AN8068571086 USD 30.43 500 Yes Trade No Yes
May 6, 2021
15:50:34
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:34
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:35
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:50:36
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:48:11
US46267X1081 USD 13.98 500 Yes Trade No Yes
May 6, 2021
15:48:14
US46267X1081 USD 13.98 500 Yes Trade No Yes
May 6, 2021
15:48:26
US46267X1081 USD 13.97 500 Yes Trade No Yes
May 6, 2021
15:48:35
US46267X1081 USD 13.97 500 Yes Trade No Yes
May 6, 2021
15:46:36
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:36
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:37
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:37
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:55
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:46:56
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:45:05
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:06
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:06
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:45:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:58
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:44:04
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:06
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:44:47
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:44:48
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:44:48
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:44:49
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
18:03:22
XS2342058117 EUR 98.695 100,000 Yes Trade Yes No
May 6, 2021
15:43:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:07
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:08
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:08
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:25
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:26
US98986T1088 USD 10.61 500 Yes Trade No Yes
May 6, 2021
15:43:31
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:32
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:32
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:33
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:42
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:43
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:43
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:44
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:50
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:51
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:54
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:43:54
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:55
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:55
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:43:57
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:43:57
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:42:24
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:25
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:25
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:26
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:42:29
US0937121079 USD 21.52 500 Yes Trade No Yes
May 6, 2021
15:42:32
US0937121079 USD 21.5 500 Yes Trade No Yes
May 6, 2021
15:42:34
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:34
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:35
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:35
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:58
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 6, 2021
15:42:59
US3453708600 USD 11.63 500 Yes Trade No Yes
May 5, 2021
15:50:10
GR0118017657 EUR 112.8 50,000 Yes Trade Yes No
May 5, 2021
15:51:03
GR0124034688 EUR 121 34,000 Yes Trade Yes No
May 6, 2021
15:41:14
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:41:19
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:41:35
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:36
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:36
US92552V1008 USD 13.64 500 Yes Trade No Yes
May 6, 2021
15:41:46
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:47
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:48
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:41:48
US98986T1088 USD 10.6 500 Yes Trade No Yes
May 6, 2021
15:39:59
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:59
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:00
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:00
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:40:04
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:05
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:52
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:53
US98986T1088 USD 10.59 500 Yes Trade No Yes
May 6, 2021
15:40:55
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:40:56
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:40:57
US92552V1008 USD 13.65 500 Yes Trade No Yes
May 6, 2021
15:39:43
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:44
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:39:46
US98986T1088 USD 10.58 500 Yes Trade No Yes
May 6, 2021
15:34:02
US0937121079 USD 21.12 500 Yes Trade No Yes
May 6, 2021
15:34:11
US0937121079 USD 21.09 500 Yes Trade No Yes
May 6, 2021
15:34:18
US00206R1023 USD 32.21 4 Yes Trade No Yes
May 6, 2021
15:33:15
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:17
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:18
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:21
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:22
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:33:23
US00090Q1031 USD 9.36 500 Yes Trade No Yes
May 6, 2021
15:29:13
US0937121079 USD 21 100 Yes Trade No Yes
May 6, 2021
15:29:20
US0937121079 USD 21 100 Yes Trade No Yes
May 6, 2021
15:15:23
US0937121079 USD 20.61 1 Yes Trade No Yes
May 6, 2021
15:12:38
US00165C1045 USD 9.33 3 Yes Trade No Yes
May 6, 2021
15:06:48
US7170811035 USD 38.5 3 Yes Trade No Yes
May 6, 2021
10:21:20
XS2342058117 EUR 98.795 100,000 Yes Trade Yes No
May 6, 2021
16:59:27
XS2325212368 EUR 101.1579 1,750,000 Yes Trade Yes No
May 6, 2021
17:00:58
XS2314265237 EUR 101.1579 1,750,000 Yes Trade Yes No
May 6, 2021
17:02:34
XS2325212368 EUR 101.2322 2,250,000 Yes Trade Yes No
May 6, 2021
17:03:59
XS2314265237 EUR 101.2322 2,250,000 Yes Trade Yes No
May 6, 2021
14:47:44
US0378331005 USD 128.3 1 Yes Trade No Yes
May 6, 2021
14:44:10
PA1436583006 USD 25.86 2 Yes Trade No Yes
May 6, 2021
14:44:53
US0937121079 USD 20.18 1 Yes Trade No Yes
May 6, 2021
17:18:14
XS1931330960 EUR 102.6667 50,000 Yes Trade Yes No
May 6, 2021
14:40:50
US83304A1060 USD 52.72 100 Yes Trade No Yes
May 6, 2021
14:36:05
US92337U1043 USD 1.12 100 Yes Trade No Yes
May 6, 2021
14:36:10
US92337U1043 USD 1.12 100 Yes Trade No Yes
May 6, 2021
14:25:14
PA1436583006 USD 25.57 1 Yes Trade No Yes
May 6, 2021
14:16:51
US68389X1054 USD 78.72 2 Yes Trade No Yes
May 6, 2021
14:15:27
US0090661010 USD 155.95 1 Yes Trade No Yes
May 6, 2021
15:08:07
IT0005422891 EUR 100.439 4,000,000 Yes Trade Yes No
May 6, 2021
14:11:29
US00165C1045 USD 9.08 3 Yes Trade No Yes
May 6, 2021
14:02:36
US00165C1045 USD 9.01 3 Yes Trade No Yes
May 6, 2021
13:52:05
US98986T1088 USD 10.69 500 Yes Trade No Yes
May 6, 2021
13:52:06
US98986T1088 USD 10.67 500 Yes Trade No Yes
May 6, 2021
13:52:06
US98986T1088 USD 10.67 500 Yes Trade No Yes
May 6, 2021
13:52:17
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:52:18
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:52:18
US98986T1088 USD 10.66 500 Yes Trade No Yes
May 6, 2021
13:48:28
US83304A1060 USD 52.9 100 Yes Trade No Yes
May 6, 2021
13:47:12
US30303M1027 USD 315.4 1 Yes Trade No Yes
May 6, 2021
13:43:00
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:00
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:01
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:02
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:43:16
US30303M1027 USD 315.32 1 Yes Trade No Yes
May 6, 2021
13:43:18
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:19
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:19
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:43:20
US98986T1088 USD 10.37 500 Yes Trade No Yes
May 6, 2021
13:42:08
US83304A1060 USD 53.39 100 Yes Trade No Yes
May 6, 2021
13:42:16
US30303M1027 USD 315.36 1 Yes Trade No Yes
May 6, 2021
13:42:38
US30303M1027 USD 315.59 1 Yes Trade No Yes
May 6, 2021
13:41:05
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:06
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:06
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:07
US98986T1088 USD 10.39 500 Yes Trade No Yes
May 6, 2021
13:41:17
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:18
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:18
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:41:19
US98986T1088 USD 10.4 500 Yes Trade No Yes
May 6, 2021
13:40:26
US00165C1045 USD 9.16 100 Yes Trade No Yes
May 6, 2021
13:40:27
US00165C1045 USD 9.16 100 Yes Trade No Yes
May 6, 2021
13:40:51
US49456B1017 USD 17.49 1 Yes Trade No Yes
May 6, 2021
13:39:20
US04650Y1001 USD 36.59 1 Yes Trade No Yes
May 6, 2021
13:38:11
US83304A1060 USD 53.99 100 Yes Trade No Yes
May 6, 2021
13:36:08
US30303M1027 USD 314.45 1 Yes Trade No Yes
May 6, 2021
13:36:14
US83304A1060 USD 53.79 100 Yes Trade No Yes
May 6, 2021
13:33:59
US30303M1027 USD 314.2 1 Yes Trade No Yes
May 6, 2021
13:34:08
US30303M1027 USD 314.11 1 Yes Trade No Yes
May 6, 2021
13:34:22
US30303M1027 USD 314.31 1 Yes Trade No Yes
May 6, 2021
13:34:53
US00165C1045 USD 9.17 100 Yes Trade No Yes
May 6, 2021
13:33:14
US00165C1045 USD 9.3 100 Yes Trade No Yes
May 6, 2021
13:33:15
US3453708600 USD 11.67 500 Yes Trade No Yes
May 6, 2021
13:33:16
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:17
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:18
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:43
US3453708600 USD 11.68 500 Yes Trade No Yes
May 6, 2021
13:33:43
US30303M1027 USD 314.47 1 Yes Trade No Yes
May 6, 2021
13:33:46
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:46
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:48
US3453708600 USD 11.69 500 Yes Trade No Yes
May 6, 2021
13:33:53
US30303M1027 USD 314.35 1 Yes Trade No Yes
May 6, 2021
13:32:09
US5007541064 USD 43.04 3 Yes Trade No Yes
May 6, 2021
13:31:05
US7170811035 USD 38.44 3 Yes Trade No Yes
May 6, 2021
13:31:05
US0937121079 USD 20.86 1 Yes Trade No Yes
May 6, 2021
13:31:28
US25470F1049 USD 37.34 2 Yes Trade No Yes
May 6, 2021
12:54:47
XS2337604479 EUR 101.15 5,000,000 Yes Trade Yes No
May 6, 2021
14:04:15
USU0242AAD47 EUR 87.625 70,675 Yes Trade Yes No
May 6, 2021
15:21:09
EURUSDFXRS226409 USD 1.205 20,000,000 Yes Trade No No
May 6, 2021
15:10:39
EURUSDFXRS226408 USD 1.2058 100,000,000 Yes Trade No No
May 6, 2021
15:09:58
XS2056730679 EUR 109.05 100,000 Yes Trade Yes No
May 6, 2021
14:46:34
EURCHFFXRS226401 CHF 1.0944 1,500,000 Yes Trade No No
May 6, 2021
14:48:06
USC10602AY36 EUR 99.55 120,000 Yes Trade Yes No
May 6, 2021
14:22:49
XS1931330960 EUR 102.2667 50,000 Yes Trade Yes No
May 6, 2021
14:07:13
XS1881005976 EUR 102.76 200,000 Yes Trade Yes No
May 6, 2021
14:36:20
EURCHFFXRS226400 CHF 1.0944 1,500,000 Yes Trade No No
May 6, 2021
11:48:02
EURCHF SWAP 20210810 CHF 1.0943 12,000,000 Yes Trade No No
May 6, 2021
14:28:27
GR0124036709 EUR 105.95 1,000,000 Yes Trade Yes No
May 5, 2021
15:14:01
XS2111230285 EUR 95.2 100,000 Yes Trade Yes No
May 5, 2021
15:15:09
GR0124037715 EUR 97.5 300,000 Yes Trade Yes No
May 5, 2021
15:16:16
XS2111230285 EUR 95.825 200,000 Yes Trade Yes No
May 5, 2021
15:16:17
XS2121408996 EUR 95.575 100,000 Yes Trade Yes No
May 5, 2021
15:14:02
XS1699848914 EUR 98.73 100,000 Yes Trade Yes No
May 5, 2021
15:09:31
XS1813724603 EUR 103.178 150,000 Yes Trade Yes No
May 5, 2021
15:59:49
XS2198213956 EUR 108.25 100,000 Yes Trade Yes No
May 5, 2021
15:07:17
XS2060691719 EUR 98.4 100,000 Yes Trade Yes No
May 5, 2021
15:05:04
XS2053846262 EUR 98.1 100,000 Yes Trade Yes No
May 6, 2021
13:39:54
FX OTC OPTIONS1720452 CAD 35,600 24,760,000 Yes Trade No No
May 5, 2021
15:02:48
GRC1441197B3 EUR 93.1076 20,000 Yes Trade Yes No
May 5, 2021
15:05:04
GRC813119AD1 EUR 99.8567 45,000 Yes Trade Yes No
May 5, 2021
15:01:40
GRC1441197B3 EUR 93.35 100,000 Yes Trade Yes No
May 5, 2021
14:58:17
GRC4951193D4 EUR 98.72 50,000 Yes Trade Yes No
May 6, 2021
13:24:41
GR0000208141 EUR 100.1 9,500,000 Yes Trade Yes No
May 6, 2021
13:24:26
GR0000208141 EUR 100.1 9,500,000 Yes Trade Yes No
May 6, 2021
10:40:59
GR0124037715 EUR 97.95 2,000,000 Yes Trade Yes No
May 6, 2021
08:55:48
GR0124037715 EUR 97.97 2,000,000 Yes Trade Yes No
May 6, 2021
12:46:29
FX OTC OPTIONS1720451 CAD 243,200 15,400,000 Yes Trade No No
May 6, 2021
11:29:17
US91282CAT80 EUR 97.8085 5,000,000 Yes Trade Yes No
May 6, 2021
09:26:29
EURUSD FWD 20210630 USD 1.2052 1,500,000 Yes Trade No No
May 6, 2021
11:29:17
US91282CAT80 EUR 97.8085 4,500,000 Yes Trade Yes No
May 5, 2021
15:27:43
XS2339004603 EUR 100 15,000,000 Yes Trade Yes No
May 6, 2021
11:18:09
XS2337604479 EUR 101.64 100,000 Yes Trade Yes No
May 6, 2021
11:15:50
XS1571293684 EUR 104.731 100,000 Yes Trade Yes No
May 6, 2021
11:13:33
XS1388625425 EUR 109.85 100,000 Yes Trade Yes No
May 6, 2021
11:28:45
GR0124035693 EUR 124.2075 3,000,000 Yes Trade Yes No
May 6, 2021
11:27:28
GR0124036709 EUR 105.675 3,000,000 Yes Trade Yes No
May 6, 2021
11:26:18
GR0114032577 EUR 99.265 2,000,000 Yes Trade Yes No
May 6, 2021
08:12:22
EURUSD FWD 20210722 USD 1.1535 12,043 Yes Trade No No
May 6, 2021
10:19:52
DE000DL19VZ9 EUR 100.103 1,000,000 Yes Trade Yes No
May 5, 2021
16:45:52
XS2114234714 EUR 91.1 100,000 Yes Trade Yes No
May 5, 2021
16:45:51
GR0138015814 EUR 145.95 60,000 Yes Trade Yes No
May 6, 2021
10:01:30
GR0114032577 EUR 99.186 25,000,000 Yes Trade Yes No
May 6, 2021
10:00:43
GR0114032577 EUR 99.186 70,000,000 Yes Trade Yes No
May 6, 2021
09:59:57
GR0114032577 EUR 99.186 25,000,000 Yes Trade Yes No
May 6, 2021
09:59:23
GR0114032577 EUR 99.186 200,000 Yes Trade Yes No
Apr 29, 2021
10:10:41
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
May 5, 2021
19:19:00
US0378331005 USD 128.5 10 Yes Trade No Yes
May 5, 2021
19:07:41
US0378331005 USD 128.6 6 Yes Trade No Yes
May 5, 2021
18:22:14
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:14
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.67 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:22:15
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:22:16
US92552V1008 USD 13.68 500 Yes Trade No Yes
May 5, 2021
18:21:15
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:16
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:17
US92552V1008 USD 13.69 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:21:43
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:06
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:07
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:08
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:08
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:09
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
18:20:14
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:14
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:15
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:16
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:16
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
18:20:24
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:25
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:26
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:28
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:29
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
18:20:32
US92552V1008 USD 13.7 500 Yes Trade No Yes
May 5, 2021
17:53:54
US88034P1093 USD 16.46 500 Yes Trade No Yes
May 5, 2021
17:53:54
US88034P1093 USD 16.46 500 Yes Trade No Yes
May 5, 2021
17:53:57
US88034P1093 USD 16.45 500 Yes Trade No Yes
May 5, 2021
17:53:57
US88034P1093 USD 16.45 500 Yes Trade No Yes
May 5, 2021
17:32:23
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:23
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:24
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:24
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:25
US88034P1093 USD 16.36 500 Yes Trade No Yes
May 5, 2021
17:32:25
US88034P1093 USD 16.37 500 Yes Trade No Yes
May 5, 2021
17:31:07
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:08
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:10
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:11
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:11
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:31:12
US88034P1093 USD 16.35 500 Yes Trade No Yes
May 5, 2021
17:16:51
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:52
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:52
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:53
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:54
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:55
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:56
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:56
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:16:57
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:14:43
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:14:44
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:44
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:45
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:45
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:46
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:47
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:48
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:14:48
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:06:37
US0640581007 USD 51.13 3 Yes Trade No Yes
May 5, 2021
17:02:00
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:01
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:02
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:03
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:04
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:05
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:06
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:06
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:07
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:07
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:08
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:09
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:09
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:10
US97264L1008 USD 5.61 500 Yes Trade No Yes
May 5, 2021
17:02:19
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:20
US97264L1008 USD 5.6 500 Yes Trade No Yes
May 5, 2021
17:02:20
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:46
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:46
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:47
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:49
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:49
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:50
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:51
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:52
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:53
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:54
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:02:54
US97264L1008 USD 5.59 500 Yes Trade No Yes
May 5, 2021
17:01:54
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:54
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:55
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:55
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:01:56
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
17:00:06
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:07
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:07
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:08
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
17:00:09
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:52:36
US00165C1045 USD 9.18 4 Yes Trade No Yes
May 5, 2021
16:50:07
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:07
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:09
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:50:11
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:46:43
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:43
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:44
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:46:45
US3453708600 USD 11.56 500 Yes Trade No Yes
May 5, 2021
16:45:23
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:23
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:24
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:45:26
US3453708600 USD 11.54 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:12
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:13
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:13
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:42:14
US3453708600 USD 11.55 500 Yes Trade No Yes
May 5, 2021
16:41:09
US83304A1060 USD 55.28 500 Yes Trade No Yes
May 5, 2021
16:41:41
US6090112003 USD 3.03 500 Yes Trade No Yes
May 5, 2021
16:41:42
US6090112003 USD 2.98 500 Yes Trade No Yes
May 5, 2021
16:40:49
US83304A1060 USD 55.34 500 Yes Trade No Yes
May 5, 2021
16:39:35
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:37
US0937121079 USD 22.38 500 Yes Trade No Yes
May 5, 2021
16:39:39
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:39
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:40
US9694571004 USD 25.06 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:56
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:39:57
US9694571004 USD 25.03 500 Yes Trade No Yes
May 5, 2021
16:38:11
US0937121079 USD 22.45 500 Yes Trade No Yes
May 5, 2021
16:36:59
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:37:00
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:00
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:01
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:01
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:02
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:42
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:42
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:37:43
US3453708600 USD 11.52 500 Yes Trade No Yes
May 5, 2021
16:36:07
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:08
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:09
US3696041033 USD 13.27 500 Yes Trade No Yes
May 5, 2021
16:36:55
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:36:56
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:36:56
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
16:36:58
US3696041033 USD 13.25 500 Yes Trade No Yes
May 5, 2021
16:35:05
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:06
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:06
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:07
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:07
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:08
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:08
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:09
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:09
US3453708600 USD 11.51 500 Yes Trade No Yes
May 5, 2021
16:35:11
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:12
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:13
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:13
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:14
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:14
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:35:15
US3453708600 USD 11.5 500 Yes Trade No Yes
May 5, 2021
16:34:33
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:33
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:34
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:34
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:35
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:35
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:36
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:36
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:34:37
US83304A1060 USD 55.31 100 Yes Trade No Yes
May 5, 2021
16:30:39
US30231G1022 USD 61 3 Yes Trade No Yes
May 5, 2021
16:25:16
US83304A1060 USD 55.39 100 Yes Trade No Yes
May 5, 2021
16:23:52
US83304A1060 USD 55.4 100 Yes Trade No Yes
May 5, 2021
16:14:34
US83304A1060 USD 55.54 100 Yes Trade No Yes
May 5, 2021
16:14:35
US83304A1060 USD 55.55 100 Yes Trade No Yes
May 5, 2021
16:13:32
US83304A1060 USD 55.65 100 Yes Trade No Yes
May 5, 2021
16:09:46
US83304A1060 USD 55.71 100 Yes Trade No Yes
May 5, 2021
16:06:02
US83304A1060 USD 55.81 100 Yes Trade No Yes
May 5, 2021
16:06:15
US0640581007 USD 51.12 3 Yes Trade No Yes
May 5, 2021
16:05:19
US90184L1026 USD 54.31 3 Yes Trade No Yes
May 5, 2021
16:03:24
US30231G1022 USD 60.99 3 Yes Trade No Yes
May 5, 2021
16:01:15
US08862E1091 USD 122.64 1 Yes Trade No Yes
May 5, 2021
15:58:17
US72352L1061 USD 62.12 1 Yes Trade No Yes
May 5, 2021
15:54:11
US92337U1043 USD 1.15 100 Yes Trade No Yes
May 5, 2021
15:54:28
US83304A1060 USD 55.86 100 Yes Trade No Yes
May 5, 2021
15:51:25
US0937121079 USD 22.85 20 Yes Trade No Yes
May 5, 2021
15:49:28
US83304A1060 USD 56.03 100 Yes Trade No Yes
May 5, 2021
15:47:37
US83304A1060 USD 55.94 100 Yes Trade No Yes
May 5, 2021
15:44:07
US83304A1060 USD 56.18 100 Yes Trade No Yes
May 5, 2021
15:41:34
US83304A1060 USD 56.11 100 Yes Trade No Yes
May 5, 2021
15:41:55
US83304A1060 USD 56.15 100 Yes Trade No Yes
May 5, 2021
15:34:55
US83304A1060 USD 56.32 100 Yes Trade No Yes
May 5, 2021
15:34:55
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:34:56
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:57
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:57
US83304A1060 USD 56.31 100 Yes Trade No Yes
May 5, 2021
15:34:58
US83304A1060 USD 56.3 100 Yes Trade No Yes
May 5, 2021
15:32:33
US30303M1027 USD 318.32 1 Yes Trade No Yes
May 5, 2021
15:22:10
US30303M1027 USD 318.28 1 Yes Trade No Yes
May 5, 2021
15:22:25
US30303M1027 USD 318.33 1 Yes Trade No Yes
May 5, 2021
15:22:43
US30303M1027 USD 318.29 1 Yes Trade No Yes
May 5, 2021
15:20:02
US0605051046 USD 41.47 1 Yes Trade No Yes
May 5, 2021
15:20:51
US0605051046 USD 41.48 1 Yes Trade No Yes
May 5, 2021
15:18:37
US83304A1060 USD 56.17 100 Yes Trade No Yes
May 5, 2021
15:12:27
US92337U1043 USD 1.17 100 Yes Trade No Yes
May 5, 2021
15:11:47
US83304A1060 USD 56.04 100 Yes Trade No Yes
May 5, 2021
15:09:50
US83304A1060 USD 56.17 100 Yes Trade No Yes
May 5, 2021
15:05:09
US83304A1060 USD 56.29 100 Yes Trade No Yes
May 5, 2021
15:05:48
US0605051046 USD 41.44 3 Yes Trade No Yes
May 5, 2021
15:04:15
US83304A1060 USD 56.24 100 Yes Trade No Yes
May 5, 2021
15:02:30
US83304A1060 USD 56.05 100 Yes Trade No Yes
May 5, 2021
15:00:15
US83304A1060 USD 56.26 100 Yes Trade No Yes
May 5, 2021
15:00:35
US83304A1060 USD 56.19 100 Yes Trade No Yes
May 5, 2021
14:59:07
US30303M1027 USD 318.53 1 Yes Trade No Yes
May 5, 2021
14:59:13
US30303M1027 USD 318.6 1 Yes Trade No Yes
May 5, 2021
14:59:22
US0605051046 USD 41.32 5 Yes Trade No Yes
May 5, 2021
14:59:33
US83304A1060 USD 56.26 100 Yes Trade No Yes
May 5, 2021
14:58:11
US83304A1060 USD 56.08 100 Yes Trade No Yes
May 5, 2021
14:57:48
US30303M1027 USD 318.52 1 Yes Trade No Yes
May 5, 2021
14:56:22
US30303M1027 USD 318.56 1 Yes Trade No Yes
May 5, 2021
14:55:43
US0605051046 USD 41.31 5 Yes Trade No Yes
May 5, 2021
15:26:21
XS2339922671 EUR 100 15,000,000 Yes Trade Yes No
May 5, 2021
16:41:51
GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. EUR 2.7 8,000 No Trade No Yes
May 5, 2021
14:42:02
US4581401001 USD 57.02 2 Yes Trade No Yes
May 5, 2021
14:41:07
US83304A1060 USD 55.61 100 Yes Trade No Yes
May 5, 2021
14:41:08
US83304A1060 USD 55.61 100 Yes Trade No Yes
May 5, 2021
14:41:09
US83304A1060 USD 55.62 100 Yes Trade No Yes
May 5, 2021
14:41:10
US83304A1060 USD 55.62 100 Yes Trade No Yes
May 5, 2021
14:41:10
US83304A1060 USD 55.64 100 Yes Trade No Yes
May 5, 2021
14:41:11
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:12
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:12
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:41:13
US83304A1060 USD 55.63 100 Yes Trade No Yes
May 5, 2021
14:37:01
US83304A1060 USD 55.33 100 Yes Trade No Yes
May 5, 2021
14:36:58
CA05156X8843 USD 8.62 90 Yes Trade No Yes
May 5, 2021
14:28:31
US83304A1060 USD 55.29 100 Yes Trade No Yes
May 5, 2021
14:27:27
US83304A1060 USD 55.36 100 Yes Trade No Yes
May 5, 2021
14:27:37
US83304A1060 USD 55.35 100 Yes Trade No Yes
May 5, 2021
14:26:19
US83304A1060 USD 55.33 100 Yes Trade No Yes
May 5, 2021
14:26:26
US83304A1060 USD 55.39 100 Yes Trade No Yes
May 5, 2021
14:25:55
US83304A1060 USD 55.29 100 Yes Trade No Yes
May 5, 2021
14:24:35
US83304A1060 USD 55.24 100 Yes Trade No Yes
May 5, 2021
14:23:40
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.1 100 Yes Trade No Yes
May 5, 2021
14:22:53
US83304A1060 USD 55.12 100 Yes Trade No Yes
May 5, 2021
17:13:16
GRC1441197B3 EUR 94.5 50,000 Yes Trade Yes No
May 5, 2021
17:09:36
GRC1441197B3 EUR 95.5 50,000 Yes Trade Yes No
May 5, 2021
14:19:03
US83304A1060 USD 55.25 100 Yes Trade No Yes
May 5, 2021
14:19:39
US83304A1060 USD 55.35 100 Yes Trade No Yes
May 5, 2021
14:18:13
US83304A1060 USD 55.08 100 Yes Trade No Yes
May 5, 2021
14:17:44
US83304A1060 USD 55.05 100 Yes Trade No Yes
May 5, 2021
14:16:14
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 5, 2021
14:16:35
US83304A1060 USD 54.75 100 Yes Trade No Yes
May 5, 2021
14:15:52
US83304A1060 USD 54.9 100 Yes Trade No Yes
May 5, 2021
14:14:04
US83304A1060 USD 55.04 100 Yes Trade No Yes
May 5, 2021
14:14:40
US83304A1060 USD 55.01 100 Yes Trade No Yes
May 5, 2021
14:13:33
US00165C1045 USD 9.25 200 Yes Trade No Yes
May 5, 2021
14:13:43
US46267X1081 USD 14.43 500 Yes Trade No Yes
May 5, 2021
14:13:43
US46267X1081 USD 14.43 500 Yes Trade No Yes
May 5, 2021
14:12:31
US00165C1045 USD 9.24 500 Yes Trade No Yes
May 5, 2021
14:12:42
US46267X1081 USD 14.48 500 Yes Trade No Yes
May 5, 2021
14:12:43
US46267X1081 USD 14.48 500 Yes Trade No Yes
May 5, 2021
14:11:15
US00165C1045 USD 9.24 500 Yes Trade No Yes
May 5, 2021
14:09:06
US0605051046 USD 41.03 1 Yes Trade No Yes
May 5, 2021
14:09:10
US30303M1027 USD 317.49 1 Yes Trade No Yes
May 5, 2021
14:09:14
US0605051046 USD 41.04 1 Yes Trade No Yes
May 5, 2021
14:08:43
US0605051046 USD 41.03 1 Yes Trade No Yes
May 5, 2021
14:08:47
US0605051046 USD 41.02 1 Yes Trade No Yes
May 5, 2021
14:09:01
US30303M1027 USD 317.31 1 Yes Trade No Yes
May 5, 2021
14:03:58
CA05156X8843 USD 8.59 90 Yes Trade No Yes
May 5, 2021
14:02:08
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:09
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:09
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:10
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:11
US3696041033 USD 13.23 500 Yes Trade No Yes
May 5, 2021
14:02:37
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:38
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:39
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:39
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:02:40
US3696041033 USD 13.21 500 Yes Trade No Yes
May 5, 2021
14:01:07
US30303M1027 USD 318.72 1 Yes Trade No Yes
May 5, 2021
14:01:17
US30231G1022 USD 60.79 1 Yes Trade No Yes
May 5, 2021
14:01:18
US0605051046 USD 41.19 5 Yes Trade No Yes
May 5, 2021
14:01:20
US30303M1027 USD 318.79 1 Yes Trade No Yes
May 5, 2021
13:59:28
US30303M1027 USD 319.06 1 Yes Trade No Yes
May 5, 2021
13:59:54
US30303M1027 USD 319.07 1 Yes Trade No Yes
May 5, 2021
13:58:29
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:29
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:30
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:30
US3696041033 USD 13.24 500 Yes Trade No Yes
May 5, 2021
13:58:34
US30303M1027 USD 319.16 1 Yes Trade No Yes
May 5, 2021
13:57:39
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:57:46
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:47
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:48
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:57:49
US3696041033 USD 13.26 500 Yes Trade No Yes
May 5, 2021
13:56:40
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:41
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:56:42
US3453708600 USD 11.53 500 Yes Trade No Yes
May 5, 2021
13:55:11
US30303M1027 USD 318.98 1 Yes Trade No Yes
May 5, 2021
13:55:20
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:21
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:24
US30303M1027 USD 319.02 1 Yes Trade No Yes
May 5, 2021
13:55:26
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:27
US30303M1027 USD 319.02 1 Yes Trade No Yes
May 5, 2021
13:55:27
US88688T1007 USD 16.59 500 Yes Trade No Yes
May 5, 2021
13:55:30
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:31
US88688T1007 USD 16.61 500 Yes Trade No Yes
May 5, 2021
13:55:35
US88688T1007 USD 16.63 500 Yes Trade No Yes
May 5, 2021
13:55:36
US88688T1007 USD 16.63 500 Yes Trade No Yes
May 5, 2021
13:55:38
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:38
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:41
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:42
US88688T1007 USD 16.64 500 Yes Trade No Yes
May 5, 2021
13:55:45
US88688T1007 USD 16.65 500 Yes Trade No Yes
May 5, 2021
13:55:46
US88688T1007 USD 16.62 500 Yes Trade No Yes
May 5, 2021
13:55:59
US88688T1007 USD 16.6 500 Yes Trade No Yes
May 5, 2021
13:56:01
US88688T1007 USD 16.6 500 Yes Trade No Yes
May 5, 2021
13:53:07
US30303M1027 USD 319.29 1 Yes Trade No Yes
May 5, 2021
13:53:20
US30303M1027 USD 319.35 1 Yes Trade No Yes
May 5, 2021
13:53:30
US30303M1027 USD 319.04 1 Yes Trade No Yes
May 5, 2021
13:53:36
US30303M1027 USD 319.11 1 Yes Trade No Yes
May 5, 2021
13:53:49
US30303M1027 USD 319.21 1 Yes Trade No Yes
May 5, 2021
13:53:56
US30303M1027 USD 319.31 1 Yes Trade No Yes
May 5, 2021
13:51:02
US30303M1027 USD 319.31 1 Yes Trade No Yes
May 5, 2021
13:51:13
US30303M1027 USD 319.49 1 Yes Trade No Yes
May 5, 2021
13:51:21
US30303M1027 USD 319.56 1 Yes Trade No Yes
May 5, 2021
13:51:45
US30303M1027 USD 319.28 1 Yes Trade No Yes
May 5, 2021
13:51:56
US30303M1027 USD 319.25 1 Yes Trade No Yes
May 5, 2021
13:50:24
US30303M1027 USD 319.64 1 Yes Trade No Yes
May 5, 2021
13:50:29
US30303M1027 USD 319.5 1 Yes Trade No Yes
May 5, 2021
13:49:17
US30303M1027 USD 319.81 1 Yes Trade No Yes
May 5, 2021
13:49:46
US30303M1027 USD 319.65 1 Yes Trade No Yes
May 5, 2021
13:49:50
US30303M1027 USD 319.65 1 Yes Trade No Yes
May 5, 2021
13:48:01
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:48:13
US0378331005 USD 130.37 2 Yes Trade No Yes
May 5, 2021
13:48:17
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:48:21
US0378331005 USD 130.36 2 Yes Trade No Yes
May 5, 2021
13:48:24
US0378331005 USD 130.32 2 Yes Trade No Yes
May 5, 2021
13:46:59
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:47:07
US0378331005 USD 130.23 2 Yes Trade No Yes
May 5, 2021
13:47:17
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:47:24
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:47:28
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:47:40
US0378331005 USD 130.28 2 Yes Trade No Yes
May 5, 2021
13:47:55
US0378331005 USD 130.27 2 Yes Trade No Yes
May 5, 2021
13:46:08
US0378331005 USD 130.33 2 Yes Trade No Yes
May 5, 2021
13:46:18
US0378331005 USD 130.37 2 Yes Trade No Yes
May 5, 2021
13:46:30
US0378331005 USD 130.34 2 Yes Trade No Yes
May 5, 2021
13:46:36
US0378331005 USD 130.29 2 Yes Trade No Yes
May 5, 2021
13:46:43
US0378331005 USD 130.25 2 Yes Trade No Yes
May 5, 2021
13:46:54
US0378331005 USD 130.34 2 Yes Trade No Yes
May 5, 2021
13:45:15
US0640581007 USD 50.4 5 Yes Trade No Yes
May 5, 2021
13:44:08
US0640581007 USD 50.34 5 Yes Trade No Yes
May 5, 2021
13:44:30
US0640581007 USD 50.36 5 Yes Trade No Yes
May 5, 2021
16:35:02
FX OTC OPTIONS1720450 USD 5,372 3,035,000 Yes Trade No No
May 5, 2021
16:34:40
FX OTC OPTIONS1720449 USD 6,110 2,971,250 Yes Trade No No
May 5, 2021
13:43:47
US0640581007 USD 50.39 5 Yes Trade No Yes
May 5, 2021
13:41:29
US0605051046 USD 40.93 5 Yes Trade No Yes
May 5, 2021
13:41:57
US0605051046 USD 40.95 5 Yes Trade No Yes
May 5, 2021
13:39:06
US0378331005 USD 129.96 2 Yes Trade No Yes
May 5, 2021
13:36:01
US0378331005 USD 129.53 2 Yes Trade No Yes
May 5, 2021
13:36:07
US0378331005 USD 129.6 2 Yes Trade No Yes
May 5, 2021
13:36:12
US0378331005 USD 129.52 2 Yes Trade No Yes
May 5, 2021
13:36:18
US0378331005 USD 129.5 2 Yes Trade No Yes
May 5, 2021
13:36:27
US0378331005 USD 129.49 2 Yes Trade No Yes
May 5, 2021
13:36:32
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:36:35
US0378331005 USD 129.6 2 Yes Trade No Yes
May 5, 2021
13:36:38
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:35:37
US0378331005 USD 129.62 2 Yes Trade No Yes
May 5, 2021
13:35:42
US0378331005 USD 129.65 2 Yes Trade No Yes
May 5, 2021
13:35:48
US0378331005 USD 129.54 2 Yes Trade No Yes
May 5, 2021
13:35:55
US0378331005 USD 129.56 2 Yes Trade No Yes
May 5, 2021
13:34:06
US0378331005 USD 129.8 2 Yes Trade No Yes
May 5, 2021
13:34:13
US0378331005 USD 129.85 2 Yes Trade No Yes
May 5, 2021
13:34:19
US0378331005 USD 129.92 2 Yes Trade No Yes
May 5, 2021
13:34:24
US0378331005 USD 129.97 2 Yes Trade No Yes
May 5, 2021
13:34:35
US0378331005 USD 129.87 2 Yes Trade No Yes
May 5, 2021
13:34:43
US0378331005 USD 129.92 2 Yes Trade No Yes
May 5, 2021
13:33:08
US0378331005 USD 129.76 2 Yes Trade No Yes
May 5, 2021
13:33:25
US0378331005 USD 129.69 2 Yes Trade No Yes
May 5, 2021
13:33:32
US0378331005 USD 129.62 2 Yes Trade No Yes
May 5, 2021
13:33:52
US0378331005 USD 129.66 2 Yes Trade No Yes
May 5, 2021
13:33:56
US0378331005 USD 129.73 2 Yes Trade No Yes
May 5, 2021
13:32:16
US3453708600 USD 11.49 4 Yes Trade No Yes
May 5, 2021
13:32:40
US0378331005 USD 129.72 2 Yes Trade No Yes
May 5, 2021
13:32:55
US0378331005 USD 129.71 2 Yes Trade No Yes
May 5, 2021
15:51:22
GR0124034688 EUR 121.609 34,000 Yes Trade Yes No
May 5, 2021
15:50:22
GR0118017657 EUR 113.029 50,000 Yes Trade Yes No
Apr 28, 2021
14:30:38
GR0118017657 EUR 113.21 200,000 Yes Trade Yes No
Apr 28, 2021
14:30:16
GR0118017657 EUR 113.21 200,000 Yes Trade Yes No
May 5, 2021
15:40:05
GR0124034688 EUR 121.65 166,000 Yes Trade Yes No
May 5, 2021
15:28:19
GRC813119AD1 EUR 100.2567 45,000 Yes Trade Yes No
May 5, 2021
15:25:01
GRC1441197B3 EUR 93.5076 20,000 Yes Trade Yes No
May 5, 2021
15:24:05
GRC1441197B3 EUR 93.75 100,000 Yes Trade Yes No
May 5, 2021
15:22:07
GRC4951193D4 EUR 99.12 50,000 Yes Trade Yes No
May 5, 2021
15:40:32
XS2056730679 EUR 109.05 100,000 Yes Trade Yes No
May 5, 2021
12:03:47
EURUSD FWD 20210809 USD 1.1802 250,000 Yes Trade No No
May 5, 2021
11:50:30
EURUSD FWD 20210528 USD 1.1609 51,000 Yes Trade No No
May 5, 2021
11:50:06
EURUSD FWD 20210528 USD 1.174 33,000 Yes Trade No No
May 5, 2021
14:22:29
XS2314265237 EUR 104.37 100,000 Yes Trade Yes No
May 5, 2021
14:09:27
GR0118019679 EUR 108.74 50,000 Yes Trade Yes No
May 5, 2021
14:09:05
GR0118019679 EUR 108.74 100,000 Yes Trade Yes No
May 5, 2021
14:06:13
GR0000208141 EUR 100.1 22,876,000 Yes Trade Yes No
May 5, 2021
14:05:48
GR0000208141 EUR 100.1 10,457,000 Yes Trade Yes No
May 5, 2021
14:04:15
GR0000208141 EUR 100.1 33,333,000 Yes Trade Yes No
Apr 29, 2021
10:10:43
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:14:58
XS2338193019 EUR 99.413 1,600,000 Yes Trade Yes No
Apr 29, 2021
13:20:46
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 29, 2021
12:25:28
GR0124034688 EUR 121.7 139,187 Yes Trade Yes No
May 5, 2021
13:55:59
XS2018638648 EUR 109.25 11,766,438 Yes Trade Yes No
May 5, 2021
11:25:36
GR0138015814 EUR 146.55 1,000,000 Yes Trade Yes No
May 5, 2021
11:25:34
GR0138015814 EUR 146.55 150,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
11:59:53
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
May 5, 2021
13:02:09
EURGBPFXRS226381 GBP 0.864 12,000,000 Yes Trade No No
Apr 29, 2021
11:49:22
XS2157183950 EUR 123.7 795,000 Yes Trade Yes No
Apr 29, 2021
09:50:09
XS2338193019 EUR 99.413 150,000 Yes Trade Yes No
Apr 28, 2021
09:53:57
US465410CD85 EUR 99.673 200,000 Yes Trade Yes No
May 5, 2021
12:38:19
BTB FLEXIBLE FORWARDS173089 USD 1.199 419,200 Yes Trade No No
Apr 29, 2021
10:33:07
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:10:47
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:38:33
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
Apr 29, 2021
13:35:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:26:14
XS2338193019 EUR 99.413 250,000 Yes Trade Yes No
Apr 29, 2021
13:26:48
XS2338193019 EUR 99.413 800,000 Yes Trade Yes No
Apr 29, 2021
10:33:06
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:05
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
13:13:06
XS2338193019 EUR 99.413 1,400,000 Yes Trade Yes No
May 5, 2021
12:39:23
GR0138015814 EUR 146.8 2,000,000 Yes Trade Yes No
Apr 28, 2021
15:02:36
GR0002217835 EUR 100.16 4,000,000 Yes Trade Yes No
Apr 28, 2021
15:02:16
GR0002217835 EUR 100.16 3,000,000 Yes Trade Yes No
Apr 28, 2021
15:01:21
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:50
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:52
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:36
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:01:04
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:38
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:25
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
15:00:13
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:55
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:41
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:29
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:13
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:59:01
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:47
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:33
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
Apr 28, 2021
14:58:19
GR0002217835 EUR 100.16 10,000 Yes Trade Yes No
May 5, 2021
10:17:15
GR0128016731 EUR 108.25 550,000 Yes Trade Yes No
May 5, 2021
12:22:23
GR0124037715 EUR 97.9 16,000 Yes Trade Yes No
May 5, 2021
12:22:11
GR0124037715 EUR 97.851 16,000 Yes Trade Yes No
May 5, 2021
11:59:02
GR0124037715 EUR 97.65 4,891,849 Yes Trade Yes No
May 5, 2021
09:07:18
EURUSD FWD 20210722 USD 1.1535 10,130 Yes Trade No No
Apr 29, 2021
10:10:46
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:44
XS2338193019 EUR 99.413 103,000 Yes Trade Yes No
Apr 29, 2021
10:10:44
XS2338193019 EUR 99.413 103,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 154,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 144,000 Yes Trade Yes No
May 5, 2021
11:26:52
GR0118019679 EUR 108.74 50,000 Yes Trade Yes No
May 5, 2021
11:26:52
GR0118019679 EUR 108.74 100,000 Yes Trade Yes No
May 5, 2021
08:39:22
EURAUD SWAP 20210519 AUD 1.5523 5,000,000 Yes Trade No No
Apr 29, 2021
10:10:40
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:42
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
12:25:28
US71654QBX97 EUR 81 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:06
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 134,000 Yes Trade Yes No
Apr 29, 2021
10:33:02
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:03
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:33:04
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:45
XS2338193019 EUR 99.413 100,000 Yes Trade Yes No
Apr 29, 2021
10:10:46
XS2338193019 EUR 99.413 131,000 Yes Trade Yes No
May 5, 2021
07:20:24
EURUSD FWD 20210630 USD 1.2006 500,000 Yes Trade No No
May 5, 2021
06:44:37
EURUSD FWD 20210630 USD 1.2021 500,000 Yes Trade No No
May 5, 2021
06:10:46
EURUSD FWD 20210630 USD 1.2026 1,000,000 Yes Trade No No
May 5, 2021
06:03:30
EURUSD FWD 20210630 USD 1.2028 2,000,000 Yes Trade No No
May 4, 2021
19:50:29
US0640581007 USD 50.37 3 Yes Trade No Yes
May 4, 2021
19:50:31
US0640581007 USD 50.37 3 Yes Trade No Yes
May 4, 2021
19:50:32
US0640581007 USD 50.38 3 Yes Trade No Yes
May 4, 2021
19:47:24
US0640581007 USD 50.31 5 Yes Trade No Yes
May 4, 2021
19:46:10
US0640581007 USD 50.29 5 Yes Trade No Yes
May 4, 2021
19:45:13
US0640581007 USD 50.3 3 Yes Trade No Yes
May 4, 2021
19:44:05
US0640581007 USD 50.34 3 Yes Trade No Yes
May 4, 2021
19:43:53
US0640581007 USD 50.35 3 Yes Trade No Yes
May 4, 2021
19:34:02
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:03
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:04
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:04
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:05
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:34:05
US68389X1054 USD 78.43 50 Yes Trade No Yes
May 4, 2021
19:34:06
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:07
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:07
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:34:08
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:09
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:09
US0640581007 USD 50.4 3 Yes Trade No Yes
May 4, 2021
19:34:09
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:10
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:10
US00165C1045 USD 9.33 200 Yes Trade No Yes
May 4, 2021
19:34:57
US67066G1040 USD 571.57 1 Yes Trade No Yes
May 4, 2021
19:32:42
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:43
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:32:44
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:05
US68389X1054 USD 78.37 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:09
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:10
US68389X1054 USD 78.38 50 Yes Trade No Yes
May 4, 2021
19:31:53
US0640581007 USD 50.36 3 Yes Trade No Yes
May 4, 2021
19:30:02
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:04
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:04
US68389X1054 USD 78.48 50 Yes Trade No Yes
May 4, 2021
19:30:59
US68389X1054 USD 78.4 210 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:28:58
US68389X1054 USD 78.44 50 Yes Trade No Yes
May 4, 2021
19:27:04
US90184L1026 USD 53.88 110 Yes Trade No Yes
May 4, 2021
19:26:05
US9497461015 USD 45.5 5 Yes Trade No Yes
May 4, 2021
19:26:06
US0605051046 USD 40.89 3 Yes Trade No Yes
May 4, 2021
19:24:14
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:24:16
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:24:17
US68389X1054 USD 78.54 50 Yes Trade No Yes
May 4, 2021
19:23:50
US68389X1054 USD 78.51 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:18:19
US9694571004 USD 24.58 210 Yes Trade No Yes
May 4, 2021
19:15:04
US0605051046 USD 40.86 3 Yes Trade No Yes
May 4, 2021
19:13:27
US9497461015 USD 45.43 5 Yes Trade No Yes
May 4, 2021
19:11:28
US90184L1026 USD 54.05 110 Yes Trade No Yes
May 4, 2021
19:11:29
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:11:29
US90184L1026 USD 54.06 110 Yes Trade No Yes
May 4, 2021
19:11:30
US90184L1026 USD 54.05 110 Yes Trade No Yes
May 4, 2021
19:10:49
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:10:51
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:10:52
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:16
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:18
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:05:19
US49456B1017 USD 17.18 150 Yes Trade No Yes
May 4, 2021
19:02:05
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:06
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:06
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:07
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:02:07
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:01:00
US30303M1027 USD 315.72 1 Yes Trade No Yes
May 4, 2021
19:01:34
US83304A1060 USD 54.1 35 Yes Trade No Yes
May 4, 2021
19:01:36
US83304A1060 USD 54.14 35 Yes Trade No Yes
May 4, 2021
19:01:36
US83304A1060 USD 54.14 35 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:54
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
19:01:55
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:01:56
US00165C1045 USD 9.27 200 Yes Trade No Yes
May 4, 2021
19:00:04
US67066G1040 USD 571.5 1 Yes Trade No Yes
May 4, 2021
19:00:16
US30303M1027 USD 315.68 1 Yes Trade No Yes
May 4, 2021
19:00:43
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
19:00:47
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
19:00:48
US83304A1060 USD 54.09 35 Yes Trade No Yes
May 4, 2021
18:58:58
US9694571004 USD 24.62 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:38
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:45
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:45
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:58:46
US9694571004 USD 24.64 210 Yes Trade No Yes
May 4, 2021
18:56:03
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
18:55:48
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
18:55:56
US68389X1054 USD 78.31 210 Yes Trade No Yes
May 4, 2021
18:51:06
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:51:48
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:51:50
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:51:54
US90184L1026 USD 54.17 110 Yes Trade No Yes
May 4, 2021
18:50:47
PA1436583006 USD 26.58 1 Yes Trade No Yes
May 4, 2021
18:49:00
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:01
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:02
US90184L1026 USD 54.11 110 Yes Trade No Yes
May 4, 2021
18:49:36
US90184L1026 USD 54.13 110 Yes Trade No Yes
May 4, 2021
18:49:38
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:49:38
US90184L1026 USD 54.15 110 Yes Trade No Yes
May 4, 2021
18:49:39
US0937121079 USD 23.07 1 Yes Trade No Yes
May 4, 2021
18:46:09
US68389X1054 USD 78.34 210 Yes Trade No Yes
May 4, 2021
18:46:10
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:46:10
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:46:53
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:46:54
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:46:55
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:38:21
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
18:38:27
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
18:38:51
US88160R1014 USD 665.56 1 Yes Trade No Yes
May 4, 2021
18:37:14
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:15
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:16
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:18
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
18:37:22
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:23
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
18:37:25
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
18:37:49
US88160R1014 USD 664.63 1 Yes Trade No Yes
May 4, 2021
18:35:16
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:34:27
US68389X1054 USD 78.38 210 Yes Trade No Yes
May 4, 2021
18:34:51
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:49
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:50
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:50
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:33:51
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:07
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:08
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:09
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:09
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:32:28
US72352L1061 USD 61.02 1 Yes Trade No Yes
May 4, 2021
18:31:16
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:18
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:31:21
US72352L1061 USD 60.99 1 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:31
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:48
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:28:49
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:09
US30303M1027 USD 314.51 1 Yes Trade No Yes
May 4, 2021
18:27:10
US0378331005 USD 127.2 1 Yes Trade No Yes
May 4, 2021
18:27:17
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:18
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:39
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:41
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:41
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:27:42
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:26:08
US30303M1027 USD 314.44 1 Yes Trade No Yes
May 4, 2021
18:26:31
US0378331005 USD 127.12 1 Yes Trade No Yes
May 4, 2021
18:25:03
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:25:04
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:24:15
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:24:28
US0378331005 USD 127.28 1 Yes Trade No Yes
May 4, 2021
18:24:43
US1491231015 USD 233.67 1 Yes Trade No Yes
May 4, 2021
18:24:44
US0378331005 USD 127.3 1 Yes Trade No Yes
May 4, 2021
18:23:25
US68389X1054 USD 78.34 210 Yes Trade No Yes
May 4, 2021
18:23:26
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:23:54
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:22:28
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:21:32
US68389X1054 USD 78.33 210 Yes Trade No Yes
May 4, 2021
18:21:37
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:21:43
US1491231015 USD 233.63 1 Yes Trade No Yes
May 4, 2021
18:20:55
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
18:20:55
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
18:19:22
US15135B1017 USD 63.88 100 Yes Trade No Yes
May 4, 2021
18:19:23
US15135B1017 USD 63.88 100 Yes Trade No Yes
May 4, 2021
18:19:23
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:19:26
US3453708600 USD 11.44 4 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:18:46
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
18:17:03
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:17:04
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:16:08
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:09
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:10
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:10
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:16:40
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:16:41
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:16:55
US15135B1017 USD 63.91 100 Yes Trade No Yes
May 4, 2021
18:16:55
US15135B1017 USD 63.92 100 Yes Trade No Yes
May 4, 2021
18:16:56
US15135B1017 USD 63.92 100 Yes Trade No Yes
May 4, 2021
18:15:09
CA05156X8843 USD 8.64 90 Yes Trade No Yes
May 4, 2021
18:14:10
US83304A1060 USD 53.27 35 Yes Trade No Yes
May 4, 2021
18:14:10
US83304A1060 USD 53.27 35 Yes Trade No Yes
May 4, 2021
18:14:39
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:40
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:41
US4404521001 USD 47.18 130 Yes Trade No Yes
May 4, 2021
18:14:46
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:14:47
US15135B1017 USD 63.9 100 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:13:36
US83304A1060 USD 53.28 35 Yes Trade No Yes
May 4, 2021
18:11:00
US30303M1027 USD 314.21 1 Yes Trade No Yes
May 4, 2021
18:11:20
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:21
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:22
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:22
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:23
US83304A1060 USD 53.21 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:11:27
US83304A1060 USD 53.17 35 Yes Trade No Yes
May 4, 2021
18:10:07
US30303M1027 USD 314.07 1 Yes Trade No Yes
May 4, 2021
18:10:19
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:20
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:20
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:21
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:21
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:10:35
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:10:36
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:10:37
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:08:10
US30303M1027 USD 314.04 1 Yes Trade No Yes
May 4, 2021
18:08:21
US30303M1027 USD 313.88 1 Yes Trade No Yes
May 4, 2021
18:08:28
US9694571004 USD 24.67 210 Yes Trade No Yes
May 4, 2021
18:08:28
US9694571004 USD 24.67 210 Yes Trade No Yes
May 4, 2021
18:08:34
US30303M1027 USD 313.87 1 Yes Trade No Yes
May 4, 2021
18:08:38
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
18:08:39
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:40
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:42
US9694571004 USD 24.69 210 Yes Trade No Yes
May 4, 2021
18:08:42
US9694571004 USD 24.7 210 Yes Trade No Yes
May 4, 2021
18:07:06
US83304A1060 USD 53.32 35 Yes Trade No Yes
May 4, 2021
18:07:08
US83304A1060 USD 53.32 35 Yes Trade No Yes
May 4, 2021
18:07:08
US83304A1060 USD 53.34 35 Yes Trade No Yes
May 4, 2021
18:07:48
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
18:07:49
US83304A1060 USD 53.36 35 Yes Trade No Yes
May 4, 2021
18:07:52
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
18:07:52
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
18:06:01
US30303M1027 USD 314 1 Yes Trade No Yes
May 4, 2021
18:06:05
US30303M1027 USD 314 1 Yes Trade No Yes
May 4, 2021
18:06:31
US30303M1027 USD 313.96 1 Yes Trade No Yes
May 4, 2021
18:06:47
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
18:06:48
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
18:05:09
US30303M1027 USD 314.28 1 Yes Trade No Yes
May 4, 2021
18:05:09
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
18:05:10
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US83304A1060 USD 53.41 35 Yes Trade No Yes
May 4, 2021
18:05:11
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
18:05:13
US30303M1027 USD 314.3 1 Yes Trade No Yes
May 4, 2021
18:03:59
US30303M1027 USD 314.08 1 Yes Trade No Yes
May 4, 2021
18:04:05
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:07
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:09
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:04:11
US30303M1027 USD 314.06 1 Yes Trade No Yes
May 4, 2021
18:02:22
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
18:02:23
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
18:02:31
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:02:32
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:02:32
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:57
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:58
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
18:01:59
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:59:05
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:59:08
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:59:28
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
17:59:30
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
17:58:41
US83304A1060 USD 53.22 35 Yes Trade No Yes
May 4, 2021
17:56:49
US00165C1045 USD 9.2 200 Yes Trade No Yes
May 4, 2021
17:56:50
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:51
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:52
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:52
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:56:54
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:55
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:55
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:56
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:56:57
US83304A1060 USD 53.35 35 Yes Trade No Yes
May 4, 2021
17:51:11
US83304A1060 USD 53.38 35 Yes Trade No Yes
May 4, 2021
17:51:11
US83304A1060 USD 53.38 35 Yes Trade No Yes
May 4, 2021
17:48:29
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:48:42
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:48:44
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:48:45
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:47:14
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
17:47:16
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
17:46:11
US83304A1060 USD 53.62 35 Yes Trade No Yes
May 4, 2021
17:46:27
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:45:05
US83304A1060 USD 53.56 35 Yes Trade No Yes
May 4, 2021
17:45:05
US83304A1060 USD 53.56 35 Yes Trade No Yes
May 4, 2021
17:44:10
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
17:44:11
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
17:44:11
US68389X1054 USD 78.29 210 Yes Trade No Yes
May 4, 2021
17:44:14
US83304A1060 USD 53.54 35 Yes Trade No Yes
May 4, 2021
17:44:16
US83304A1060 USD 53.55 35 Yes Trade No Yes
May 4, 2021
17:44:29
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:30
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:44:31
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:38:41
US4404521001 USD 47.21 130 Yes Trade No Yes
May 4, 2021
17:38:42
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:38:42
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:38:50
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
17:38:54
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
17:37:39
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
17:37:58
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
17:37:58
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
17:36:40
US68389X1054 USD 78.27 210 Yes Trade No Yes
May 4, 2021
17:36:48
US83304A1060 USD 53.77 35 Yes Trade No Yes
May 4, 2021
17:36:49
US83304A1060 USD 53.77 35 Yes Trade No Yes
May 4, 2021
17:35:25
US2473617023 USD 44.35 2 Yes Trade No Yes
May 4, 2021
17:33:03
US6541061031 USD 131.25 1 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:21
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:31
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:33:43
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:44
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:45
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:33:49
US9694571004 USD 24.79 210 Yes Trade No Yes
May 4, 2021
17:33:49
US9694571004 USD 24.79 210 Yes Trade No Yes
May 4, 2021
17:33:51
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
17:32:45
NL0009538784 USD 189.7 1 Yes Trade No Yes
May 4, 2021
17:26:41
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
17:26:41
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
17:26:48
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:49
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:49
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:50
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:26:50
US4404521001 USD 47.22 130 Yes Trade No Yes
May 4, 2021
17:24:59
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:24:59
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:25:00
US4404521001 USD 47.23 130 Yes Trade No Yes
May 4, 2021
17:24:32
US15135B1017 USD 63.96 100 Yes Trade No Yes
May 4, 2021
17:24:32
US15135B1017 USD 63.96 100 Yes Trade No Yes
May 4, 2021
17:24:54
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:24:56
US00165C1045 USD 9.19 200 Yes Trade No Yes
May 4, 2021
17:23:02
US15135B1017 USD 64 100 Yes Trade No Yes
May 4, 2021
17:23:03
US15135B1017 USD 64 100 Yes Trade No Yes
May 4, 2021
17:22:14
US4404521001 USD 47.2 130 Yes Trade No Yes
May 4, 2021
17:22:14
US4404521001 USD 47.19 130 Yes Trade No Yes
May 4, 2021
17:22:44
US0378331005 USD 127.09 1 Yes Trade No Yes
May 4, 2021
17:20:58
US68389X1054 USD 78.39 210 Yes Trade No Yes
May 4, 2021
17:20:58
US68389X1054 USD 78.39 210 Yes Trade No Yes
May 4, 2021
17:20:26
US4404521001 USD 47.26 130 Yes Trade No Yes
May 4, 2021
17:20:27
US4404521001 USD 47.26 130 Yes Trade No Yes
May 4, 2021
17:20:49
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:20:50
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.28 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.28 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
17:15:22
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
17:14:55
US30303M1027 USD 314.73 1 Yes Trade No Yes
May 4, 2021
17:10:24
US15135B1017 USD 63.95 100 Yes Trade No Yes
May 4, 2021
17:10:28
US15135B1017 USD 63.94 100 Yes Trade No Yes
May 4, 2021
17:10:28
US15135B1017 USD 63.94 100 Yes Trade No Yes
May 4, 2021
17:09:41
US90184L1026 USD 53.65 1 Yes Trade No Yes
May 4, 2021
17:09:45
US90184L1026 USD 53.65 1 Yes Trade No Yes
May 4, 2021
17:09:45
US15135B1017 USD 63.98 100 Yes Trade No Yes
May 4, 2021
17:09:47
US15135B1017 USD 63.99 100 Yes Trade No Yes
May 4, 2021
17:09:47
US15135B1017 USD 63.98 100 Yes Trade No Yes
May 4, 2021
17:08:01
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:03
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:04
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:05
US00165C1045 USD 9.18 200 Yes Trade No Yes
May 4, 2021
17:08:06
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
17:08:08
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
17:08:18
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:08:19
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:08:20
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:15
US4404521001 USD 47.09 130 Yes Trade No Yes
May 4, 2021
17:07:54
US4404521001 USD 47.13 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:06:07
US4404521001 USD 47.12 130 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:07
US83304A1060 USD 53.73 35 Yes Trade No Yes
May 4, 2021
17:05:08
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
17:05:08
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
17:05:43
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:05:44
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:45
US4404521001 USD 47.16 130 Yes Trade No Yes
May 4, 2021
17:05:46
US4404521001 USD 47.17 130 Yes Trade No Yes
May 4, 2021
16:59:58
US30303M1027 USD 313.8 1 Yes Trade No Yes
May 4, 2021
17:00:58
US30303M1027 USD 313.89 1 Yes Trade No Yes
May 4, 2021
16:58:05
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:06
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:07
US83304A1060 USD 53.64 35 Yes Trade No Yes
May 4, 2021
16:58:29
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
16:58:30
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:58:40
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:41
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:51
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:58:54
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:57:09
US68389X1054 USD 78.21 210 Yes Trade No Yes
May 4, 2021
16:57:30
US90184L1026 USD 53.57 1 Yes Trade No Yes
May 4, 2021
16:57:31
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:34
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:34
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:35
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:36
US00165C1045 USD 9.1 200 Yes Trade No Yes
May 4, 2021
16:57:39
US90184L1026 USD 53.56 1 Yes Trade No Yes
May 4, 2021
16:55:31
US0378331005 USD 126.92 2 Yes Trade No Yes
May 4, 2021
16:55:42
US9694571004 USD 24.71 210 Yes Trade No Yes
May 4, 2021
16:55:44
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
16:54:51
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
16:54:51
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
16:52:09
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:52:11
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:52:14
US68389X1054 USD 78.13 210 Yes Trade No Yes
May 4, 2021
16:52:27
US30303M1027 USD 314.51 1 Yes Trade No Yes
May 4, 2021
16:52:36
US68389X1054 USD 78.17 210 Yes Trade No Yes
May 4, 2021
16:49:44
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
16:49:44
US9694571004 USD 24.68 210 Yes Trade No Yes
May 4, 2021
16:48:24
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:48:25
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:48:39
US68389X1054 USD 78.12 210 Yes Trade No Yes
May 4, 2021
16:48:59
US30303M1027 USD 314.16 1 Yes Trade No Yes
May 4, 2021
16:44:57
US30303M1027 USD 314.1 1 Yes Trade No Yes
May 4, 2021
16:44:59
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:12
US9694571004 USD 24.72 210 Yes Trade No Yes
May 4, 2021
16:45:19
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
16:45:20
US9694571004 USD 24.73 210 Yes Trade No Yes
May 4, 2021
16:44:31
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:44:31
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:44:43
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:44:43
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:44:50
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:44:51
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
16:43:24
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:43:25
US88034P1093 USD 16.48 300 Yes Trade No Yes
May 4, 2021
16:41:58
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:41:59
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:41:59
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:42:03
US30303M1027 USD 314.25 1 Yes Trade No Yes
May 4, 2021
16:42:37
US30303M1027 USD 314.33 1 Yes Trade No Yes
May 4, 2021
16:41:04
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:04
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:06
US9694571004 USD 24.78 210 Yes Trade No Yes
May 4, 2021
16:41:08
US4404521001 USD 47.32 130 Yes Trade No Yes
May 4, 2021
16:41:10
US4404521001 USD 47.32 130 Yes Trade No Yes
May 4, 2021
16:41:10
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:41:20
US30303M1027 USD 314.55 1 Yes Trade No Yes
May 4, 2021
16:41:31
US30303M1027 USD 314.63 1 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:41
US9694571004 USD 24.74 210 Yes Trade No Yes
May 4, 2021
16:41:42
US30303M1027 USD 314.49 1 Yes Trade No Yes
May 4, 2021
16:40:05
US30303M1027 USD 314.68 1 Yes Trade No Yes
May 4, 2021
16:40:17
US30303M1027 USD 314.6 1 Yes Trade No Yes
May 4, 2021
16:40:18
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:40:19
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:40:25
US30303M1027 USD 314.41 1 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:47
US9694571004 USD 24.77 210 Yes Trade No Yes
May 4, 2021
16:40:55
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:56
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:56
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:40:57
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:35:05
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:06
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:06
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:07
US4404521001 USD 47.3 130 Yes Trade No Yes
May 4, 2021
16:35:09
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:35:10
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:35:12
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
16:35:13
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
16:35:16
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:17
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:17
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:18
US4404521001 USD 47.31 130 Yes Trade No Yes
May 4, 2021
16:35:30
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:33
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:34
US9694571004 USD 24.76 210 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:46
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:54
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:55
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:55
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:35:56
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:25
US4404521001 USD 47.27 130 Yes Trade No Yes
May 4, 2021
16:34:40
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:40
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:41
US4404521001 USD 47.29 130 Yes Trade No Yes
May 4, 2021
16:34:46
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:34:47
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:33:37
US9694571004 USD 24.81 210 Yes Trade No Yes
May 4, 2021
16:32:02
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:04
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:04
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
16:32:17
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:32:18
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:32:18
US9694571004 USD 24.85 210 Yes Trade No Yes
May 4, 2021
16:31:34
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:36
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:36
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:31:48
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:49
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:50
US68389X1054 USD 78.24 210 Yes Trade No Yes
May 4, 2021
16:31:50
US30303M1027 USD 314.43 1 Yes Trade No Yes
May 4, 2021
16:31:55
US30303M1027 USD 314.88 1 Yes Trade No Yes
May 4, 2021
16:30:21
US0605051046 USD 40.88 5 Yes Trade No Yes
May 4, 2021
16:30:43
US30303M1027 USD 314.34 1 Yes Trade No Yes
May 4, 2021
16:30:53
US30303M1027 USD 314.46 1 Yes Trade No Yes
May 4, 2021
16:29:38
US30303M1027 USD 314.35 2 Yes Trade No Yes
May 4, 2021
16:29:42
US30303M1027 USD 314.37 1 Yes Trade No Yes
May 4, 2021
16:29:56
US88579Y1010 USD 199.39 1 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:28:56
US9694571004 USD 24.84 210 Yes Trade No Yes
May 4, 2021
16:26:27
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:26:29
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:26:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:24:59
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:00
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:01
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:25:38
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:24:40
US15135B1017 USD 63.78 100 Yes Trade No Yes
May 4, 2021
16:23:01
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:01
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:02
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:23:17
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:17
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:21
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:22
US15135B1017 USD 63.84 100 Yes Trade No Yes
May 4, 2021
16:23:26
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:23:27
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:23:27
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:21:59
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:00
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:01
US15135B1017 USD 63.87 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:20
US15135B1017 USD 63.85 100 Yes Trade No Yes
May 4, 2021
16:22:30
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:30
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:31
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:31
US15135B1017 USD 63.86 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.82 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.81 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.82 100 Yes Trade No Yes
May 4, 2021
16:22:56
US15135B1017 USD 63.81 100 Yes Trade No Yes
May 4, 2021
16:23:00
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:21:01
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:01
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:03
US9029733048 USD 60.37 50 Yes Trade No Yes
May 4, 2021
16:21:15
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:15
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:18
US9694571004 USD 24.89 210 Yes Trade No Yes
May 4, 2021
16:21:29
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:30
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:31
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:31
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.33 50 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.33 50 Yes Trade No Yes
May 4, 2021
16:21:35
US9029733048 USD 60.32 50 Yes Trade No Yes
May 4, 2021
16:20:09
US90184L1026 USD 53.29 1 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:22
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:20:35
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
16:20:36
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
16:20:45
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
16:16:43
US90184L1026 USD 53.28 1 Yes Trade No Yes
May 4, 2021
16:16:53
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:16:53
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:15:04
US30303M1027 USD 314.01 1 Yes Trade No Yes
May 4, 2021
16:15:20
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:15:22
US15135B1017 USD 63.67 100 Yes Trade No Yes
May 4, 2021
16:15:23
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:15:23
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:15:24
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:15:31
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:32
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:33
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
16:15:36
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:15:37
US15135B1017 USD 63.7 100 Yes Trade No Yes
May 4, 2021
16:14:36
US30303M1027 USD 314.08 2 Yes Trade No Yes
May 4, 2021
16:13:20
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:21
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:22
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
16:13:34
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:13:35
US9694571004 USD 24.9 210 Yes Trade No Yes
May 4, 2021
16:13:41
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:13:42
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:13:42
US15135B1017 USD 63.69 100 Yes Trade No Yes
May 4, 2021
16:08:03
US90184L1026 USD 53.27 2 Yes Trade No Yes
May 4, 2021
16:08:07
US90184L1026 USD 53.28 2 Yes Trade No Yes
May 4, 2021
16:08:11
US90184L1026 USD 53.27 2 Yes Trade No Yes
May 4, 2021
16:07:12
US90184L1026 USD 53.25 2 Yes Trade No Yes
May 4, 2021
16:07:13
US90184L1026 USD 53.25 2 Yes Trade No Yes
May 4, 2021
16:07:23
US90184L1026 USD 53.24 2 Yes Trade No Yes
May 4, 2021
16:06:02
US90184L1026 USD 53.3 2 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:06:50
US9029733048 USD 60.02 50 Yes Trade No Yes
May 4, 2021
16:05:14
US90184L1026 USD 53.26 2 Yes Trade No Yes
May 4, 2021
16:05:35
US90184L1026 USD 53.3 2 Yes Trade No Yes
May 4, 2021
16:05:37
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:39
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:40
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:40
US9029733048 USD 59.99 50 Yes Trade No Yes
May 4, 2021
16:05:47
US90184L1026 USD 53.29 2 Yes Trade No Yes
May 4, 2021
16:04:38
US68389X1054 USD 77.95 210 Yes Trade No Yes
May 4, 2021
16:03:12
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
16:03:14
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
16:03:15
US00165C1045 USD 9.15 200 Yes Trade No Yes
May 4, 2021
16:03:27
US00165C1045 USD 9.17 200 Yes Trade No Yes
May 4, 2021
16:03:27
US00165C1045 USD 9.16 200 Yes Trade No Yes
May 4, 2021
16:03:28
US00165C1045 USD 9.16 200 Yes Trade No Yes
May 4, 2021
16:03:29
US00165C1045 USD 9.16 200 Yes Trade No Yes
May 4, 2021
16:03:41
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:03:42
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:03:45
US0378331005 USD 127.02 2 Yes Trade No Yes
May 4, 2021
16:03:46
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
16:03:54
US0378331005 USD 127.05 2 Yes Trade No Yes
May 4, 2021
16:02:31
US68389X1054 USD 77.91 210 Yes Trade No Yes
May 4, 2021
16:02:31
US68389X1054 USD 77.91 210 Yes Trade No Yes
May 4, 2021
16:02:32
US0378331005 USD 127.03 3 Yes Trade No Yes
May 4, 2021
15:58:14
US68389X1054 USD 77.88 210 Yes Trade No Yes
May 4, 2021
15:58:16
US68389X1054 USD 77.88 210 Yes Trade No Yes
May 4, 2021
15:57:23
US15135B1017 USD 63.44 100 Yes Trade No Yes
May 4, 2021
15:57:30
US15135B1017 USD 63.46 100 Yes Trade No Yes
May 4, 2021
15:57:38
US15135B1017 USD 63.48 100 Yes Trade No Yes
May 4, 2021
15:57:39
US15135B1017 USD 63.48 100 Yes Trade No Yes
May 4, 2021
15:57:40
US15135B1017 USD 63.48 100 Yes Trade No Yes
May 4, 2021
15:57:54
US15135B1017 USD 63.5 100 Yes Trade No Yes
May 4, 2021
15:57:54
US15135B1017 USD 63.5 100 Yes Trade No Yes
May 4, 2021
15:57:54
US15135B1017 USD 63.5 100 Yes Trade No Yes
May 4, 2021
15:53:16
US68389X1054 USD 77.93 210 Yes Trade No Yes
May 4, 2021
15:53:16
US68389X1054 USD 77.93 210 Yes Trade No Yes
May 4, 2021
15:50:11
US00165C1045 USD 9.13 200 Yes Trade No Yes
May 4, 2021
15:50:13
US68389X1054 USD 77.94 210 Yes Trade No Yes
May 4, 2021
15:50:13
US68389X1054 USD 77.94 210 Yes Trade No Yes
May 4, 2021
15:50:23
US68389X1054 USD 77.93 210 Yes Trade No Yes
May 4, 2021
15:50:24
US68389X1054 USD 77.92 210 Yes Trade No Yes
May 4, 2021
15:50:25
US68389X1054 USD 77.92 210 Yes Trade No Yes
May 4, 2021
15:49:39
US9694571004 USD 24.88 210 Yes Trade No Yes
May 4, 2021
15:48:03
US88034P1093 USD 16.54 300 Yes Trade No Yes
May 4, 2021
15:47:21
US0378331005 USD 127.14 2 Yes Trade No Yes
May 4, 2021
15:46:51
US0378331005 USD 127.11 2 Yes Trade No Yes
May 4, 2021
15:45:25
US0378331005 USD 127.12 2 Yes Trade No Yes
May 4, 2021
15:45:36
US0378331005 USD 127.11 2 Yes Trade No Yes
May 4, 2021
15:45:39
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:45:39
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:45:39
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:45:55
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
15:45:58
US68389X1054 USD 78.06 210 Yes Trade No Yes
May 4, 2021
15:46:01
US68389X1054 USD 78.06 210 Yes Trade No Yes
May 4, 2021
15:43:04
US79466L3024 USD 214.97 2 Yes Trade No Yes
May 4, 2021
15:43:06
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
15:43:06
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
15:42:06
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:42:06
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:42:06
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:42:17
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:42:17
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:42:17
US88034P1093 USD 16.52 300 Yes Trade No Yes
May 4, 2021
15:42:27
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
15:42:28
US88034P1093 USD 16.49 300 Yes Trade No Yes
May 4, 2021
15:42:32
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:42:33
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:42:35
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:40:23
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:40:24
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:40:26
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:39:25
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:39:26
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:39:35
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:39:35
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:37:27
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
15:37:39
US9694571004 USD 24.97 210 Yes Trade No Yes
May 4, 2021
15:37:42
US9694571004 USD 24.97 210 Yes Trade No Yes
May 4, 2021
15:33:06
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
15:33:09
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
15:33:43
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:33:43
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:33:43
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:33:50
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:33:53
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:33:54
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:32:01
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:32:02
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:32:28
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:32:39
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:32:39
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:32:40
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:32:47
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:32:50
US9694571004 USD 24.92 210 Yes Trade No Yes
May 4, 2021
15:31:07
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
15:31:08
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
15:31:09
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
15:31:41
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
15:31:41
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
15:31:42
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
15:31:44
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:31:45
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:31:46
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:31:55
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:31:57
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:30:02
US9694571004 USD 24.98 210 Yes Trade No Yes
May 4, 2021
15:30:03
US9694571004 USD 24.98 210 Yes Trade No Yes
May 4, 2021
15:30:04
US9694571004 USD 24.98 210 Yes Trade No Yes
May 4, 2021
15:30:15
US9694571004 USD 24.99 210 Yes Trade No Yes
May 4, 2021
15:30:16
US9694571004 USD 24.99 210 Yes Trade No Yes
May 4, 2021
15:30:16
US9694571004 USD 24.99 210 Yes Trade No Yes
May 4, 2021
15:30:18
US88034P1093 USD 16.55 300 Yes Trade No Yes
May 4, 2021
15:30:19
US88034P1093 USD 16.55 300 Yes Trade No Yes
May 4, 2021
15:30:20
US88034P1093 USD 16.55 300 Yes Trade No Yes
May 4, 2021
15:30:50
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
15:30:50
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
15:30:56
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:30:57
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:30:57
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:29:16
US9694571004 USD 24.97 210 Yes Trade No Yes
May 4, 2021
15:28:09
US88034P1093 USD 16.54 300 Yes Trade No Yes
May 4, 2021
15:28:12
US88034P1093 USD 16.54 300 Yes Trade No Yes
May 4, 2021
15:28:45
US88034P1093 USD 16.54 300 Yes Trade No Yes
May 4, 2021
15:28:46
US88034P1093 USD 16.54 300 Yes Trade No Yes
May 4, 2021
15:25:41
US90353T1007 USD 52.31 5 Yes Trade No Yes
May 4, 2021
15:23:06
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:23:06
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:23:06
US88034P1093 USD 16.51 300 Yes Trade No Yes
May 4, 2021
15:23:06
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:23:24
US68389X1054 USD 77.96 210 Yes Trade No Yes
May 4, 2021
15:23:25
US68389X1054 USD 77.96 210 Yes Trade No Yes
May 4, 2021
15:23:55
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:23:55
US9694571004 USD 24.96 210 Yes Trade No Yes
May 4, 2021
15:22:06
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:22:07
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:22:16
US88034P1093 USD 16.52 300 Yes Trade No Yes
May 4, 2021
15:21:34
US88034P1093 USD 16.55 300 Yes Trade No Yes
May 4, 2021
15:21:59
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:20:07
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
15:20:07
US88034P1093 USD 16.53 300 Yes Trade No Yes
May 4, 2021
15:20:44
US88034P1093 USD 16.52 300 Yes Trade No Yes
May 4, 2021
15:19:07
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:19:07
US88034P1093 USD 16.5 300 Yes Trade No Yes
May 4, 2021
15:19:09
US0378331005 USD 127.48 1 Yes Trade No Yes
May 4, 2021
15:19:19
US0378331005 USD 127.58 2 Yes Trade No Yes
May 4, 2021
15:19:24
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:19:25
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:19:25
US0378331005 USD 127.54 1 Yes Trade No Yes
May 4, 2021
15:19:25
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:19:28
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:19:37
US0378331005 USD 127.62 2 Yes Trade No Yes
May 4, 2021
15:19:46
US0378331005 USD 127.61 2 Yes Trade No Yes
May 4, 2021
15:18:02
US9694571004 USD 24.95 210 Yes Trade No Yes
May 4, 2021
15:18:24
US0378331005 USD 127.56 2 Yes Trade No Yes
May 4, 2021
15:18:39
US68389X1054 USD 78.03 210 Yes Trade No Yes
May 4, 2021
15:18:43
US0378331005 USD 127.48 2 Yes Trade No Yes
May 4, 2021
15:17:38
US0378331005 USD 127.59 2 Yes Trade No Yes
May 4, 2021
15:16:07
US0378331005 USD 127.62 2 Yes Trade No Yes
May 4, 2021
15:16:18
US88034P1093 USD 16.52 300 Yes Trade No Yes
May 4, 2021
15:16:22
US0378331005 USD 127.64 2 Yes Trade No Yes
May 4, 2021
15:16:23
US88034P1093 USD 16.52 300 Yes Trade No Yes
May 4, 2021
15:15:47
US68389X1054 USD 77.99 210 Yes Trade No Yes
May 4, 2021
15:15:58
US9694571004 USD 24.93 210 Yes Trade No Yes
May 4, 2021
15:13:51
US88034P1093 USD 16.55 300 Yes Trade No Yes
May 4, 2021
15:14:15
US68389X1054 USD 78.08 210 Yes Trade No Yes
May 4, 2021
15:14:23
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:14:27
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:14:29
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:14:31
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:14:32
US9694571004 USD 24.94 210 Yes Trade No Yes
May 4, 2021
15:14:45
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:14:45
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:14:45
US9694571004 USD 24.91 210 Yes Trade No Yes
May 4, 2021
15:14:58
US68389X1054 USD 77.98 210 Yes Trade No Yes
May 4, 2021
15:12:37
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
15:12:40
US88034P1093 USD 16.56 300 Yes Trade No Yes
May 4, 2021
15:13:30
US83304A1060 USD 54.98 35 Yes Trade No Yes
May 4, 2021
15:13:30
US83304A1060 USD 54.98 35 Yes Trade No Yes
May 4, 2021
15:12:07
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
15:12:17
US9694571004 USD 24.99 210 Yes Trade No Yes
May 4, 2021
15:12:17
US9694571004 USD 24.99 210 Yes Trade No Yes
May 4, 2021
15:12:19
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
15:11:18
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
15:11:28
US9694571004 USD 25.01 210 Yes Trade No Yes
May 4, 2021
15:11:29
US9694571004 USD 25.01 210 Yes Trade No Yes
May 4, 2021
15:11:54
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
15:11:54
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
15:11:54
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
15:10:23
US9694571004 USD 25.04 210 Yes Trade No Yes
May 4, 2021
15:10:23
US9694571004 USD 25.04 210 Yes Trade No Yes
May 4, 2021
15:08:15
US83304A1060 USD 55.38 35 Yes Trade No Yes
May 4, 2021
15:08:16
US83304A1060 USD 55.37 35 Yes Trade No Yes
May 4, 2021
15:08:20
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
15:08:21
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
15:08:27
US9694571004 USD 25.03 210 Yes Trade No Yes
May 4, 2021
15:08:29
US9694571004 USD 25.03 210 Yes Trade No Yes
May 4, 2021
15:07:21
US0378331005 USD 127.9 2 Yes Trade No Yes
May 4, 2021
15:06:15
US0378331005 USD 127.92 2 Yes Trade No Yes
May 4, 2021
15:06:21
US9224751084 USD 265.32 1 Yes Trade No Yes
May 4, 2021
15:06:24
US0378331005 USD 127.74 2 Yes Trade No Yes
May 4, 2021
15:06:36
US0378331005 USD 127.75 2 Yes Trade No Yes
May 4, 2021
15:06:44
US0378331005 USD 127.78 2 Yes Trade No Yes
May 4, 2021
15:06:52
US0378331005 USD 127.83 2 Yes Trade No Yes
May 4, 2021
15:04:07
US0378331005 USD 128.04 2 Yes Trade No Yes
May 4, 2021
15:04:47
US0378331005 USD 128.08 2 Yes Trade No Yes
May 4, 2021
15:02:59
US83304A1060 USD 55.64 35 Yes Trade No Yes
May 4, 2021
15:02:59
US83304A1060 USD 55.64 35 Yes Trade No Yes
May 4, 2021
15:02:59
US83304A1060 USD 55.64 35 Yes Trade No Yes
May 4, 2021
15:02:59
US83304A1060 USD 55.64 35 Yes Trade No Yes
May 4, 2021
15:03:16
US0378331005 USD 128.08 2 Yes Trade No Yes
May 4, 2021
15:03:48
US9694571004 USD 25.1 210 Yes Trade No Yes
May 4, 2021
15:03:48
US9694571004 USD 25.1 210 Yes Trade No Yes
May 4, 2021
15:03:55
US0378331005 USD 128.02 2 Yes Trade No Yes
May 4, 2021
15:02:16
US4581401001 USD 55.96 5 Yes Trade No Yes
May 4, 2021
15:02:44
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
15:02:44
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
15:02:44
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
15:02:57
CA05156X8843 USD 8.52 90 Yes Trade No Yes
May 4, 2021
15:01:02
US9694571004 USD 25.14 210 Yes Trade No Yes
May 4, 2021
15:01:02
US9694571004 USD 25.14 210 Yes Trade No Yes
May 4, 2021
15:01:02
US9694571004 USD 25.14 210 Yes Trade No Yes
May 4, 2021
15:01:12
US9694571004 USD 25.13 210 Yes Trade No Yes
May 4, 2021
15:01:13
US9694571004 USD 25.13 210 Yes Trade No Yes
May 4, 2021
15:01:17
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
15:01:18
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
15:01:19
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
15:01:24
US68389X1054 USD 77.9 210 Yes Trade No Yes
May 4, 2021
15:00:06
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
15:00:07
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
15:00:29
US4581401001 USD 55.9 5 Yes Trade No Yes
May 4, 2021
14:59:53
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:59:56
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:58:06
US83304A1060 USD 55.46 35 Yes Trade No Yes
May 4, 2021
14:58:06
US83304A1060 USD 55.46 35 Yes Trade No Yes
May 4, 2021
14:58:25
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
14:57:09
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
14:57:29
US0378331005 USD 128.12 2 Yes Trade No Yes
May 4, 2021
14:57:37
US0378331005 USD 128.13 2 Yes Trade No Yes
May 4, 2021
14:56:22
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:28
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:28
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:32
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:33
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:33
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:56:46
US88034P1093 USD 16.67 300 Yes Trade No Yes
May 4, 2021
14:56:47
US88034P1093 USD 16.66 300 Yes Trade No Yes
May 4, 2021
14:56:48
US88034P1093 USD 16.66 300 Yes Trade No Yes
May 4, 2021
14:55:39
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:55:40
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:55:41
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:55:55
US83304A1060 USD 55.5 35 Yes Trade No Yes
May 4, 2021
14:55:58
US83304A1060 USD 55.46 35 Yes Trade No Yes
May 4, 2021
14:55:58
US83304A1060 USD 55.46 35 Yes Trade No Yes
May 4, 2021
14:54:06
US9694571004 USD 25.19 210 Yes Trade No Yes
May 4, 2021
14:54:06
US9694571004 USD 25.19 210 Yes Trade No Yes
May 4, 2021
14:54:07
US9694571004 USD 25.19 210 Yes Trade No Yes
May 4, 2021
14:54:49
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:54:49
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:54:49
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:53:00
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:53:08
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:53:09
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:53:11
US83304A1060 USD 55.62 35 Yes Trade No Yes
May 4, 2021
14:53:11
US83304A1060 USD 55.62 35 Yes Trade No Yes
May 4, 2021
14:53:12
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:53:13
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:53:13
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:53:34
US83304A1060 USD 55.56 35 Yes Trade No Yes
May 4, 2021
14:53:36
US83304A1060 USD 55.54 35 Yes Trade No Yes
May 4, 2021
14:53:37
US83304A1060 USD 55.56 35 Yes Trade No Yes
May 4, 2021
14:53:45
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:53:45
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:53:45
US88034P1093 USD 16.58 300 Yes Trade No Yes
May 4, 2021
14:53:48
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:53:49
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:53:50
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:53:52
US68389X1054 USD 78.04 210 Yes Trade No Yes
May 4, 2021
14:53:55
US68389X1054 USD 78.04 210 Yes Trade No Yes
May 4, 2021
14:52:10
US83304A1060 USD 55.56 35 Yes Trade No Yes
May 4, 2021
14:52:14
US83304A1060 USD 55.55 35 Yes Trade No Yes
May 4, 2021
14:52:15
US83304A1060 USD 55.55 35 Yes Trade No Yes
May 4, 2021
14:52:18
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:52:29
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:52:29
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:52:34
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:52:36
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:52:36
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:50:00
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:50:26
US83304A1060 USD 55.7 35 Yes Trade No Yes
May 4, 2021
14:50:32
US83304A1060 USD 55.66 35 Yes Trade No Yes
May 4, 2021
14:50:36
US83304A1060 USD 55.66 35 Yes Trade No Yes
May 4, 2021
14:50:48
US83304A1060 USD 55.67 35 Yes Trade No Yes
May 4, 2021
14:50:49
US68389X1054 USD 78.03 210 Yes Trade No Yes
May 4, 2021
14:50:50
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
14:49:07
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
14:49:28
US68389X1054 USD 78.09 210 Yes Trade No Yes
May 4, 2021
14:49:28
US83304A1060 USD 55.85 35 Yes Trade No Yes
May 4, 2021
14:49:39
US83304A1060 USD 55.93 35 Yes Trade No Yes
May 4, 2021
14:49:43
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:49:44
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:48:43
US68389X1054 USD 78.03 210 Yes Trade No Yes
May 4, 2021
14:48:44
US68389X1054 USD 78.02 210 Yes Trade No Yes
May 4, 2021
14:48:57
US83304A1060 USD 55.85 35 Yes Trade No Yes
May 4, 2021
14:47:01
US83304A1060 USD 56.08 35 Yes Trade No Yes
May 4, 2021
14:47:07
US83304A1060 USD 56.02 35 Yes Trade No Yes
May 4, 2021
14:47:08
US83304A1060 USD 56 35 Yes Trade No Yes
May 4, 2021
14:47:08
US83304A1060 USD 56 35 Yes Trade No Yes
May 4, 2021
14:47:15
US83304A1060 USD 56.05 35 Yes Trade No Yes
May 4, 2021
14:47:18
US83304A1060 USD 56.01 35 Yes Trade No Yes
May 4, 2021
14:47:27
US83304A1060 USD 55.98 35 Yes Trade No Yes
May 4, 2021
14:46:48
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:46:48
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:44:01
US68389X1054 USD 77.98 210 Yes Trade No Yes
May 4, 2021
14:44:12
US68389X1054 USD 77.93 210 Yes Trade No Yes
May 4, 2021
14:44:18
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:44:19
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:44:22
US68389X1054 USD 77.96 210 Yes Trade No Yes
May 4, 2021
14:43:01
US68389X1054 USD 78.05 210 Yes Trade No Yes
May 4, 2021
14:43:29
US68389X1054 USD 77.99 210 Yes Trade No Yes
May 4, 2021
14:42:06
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
14:42:09
US00165C1045 USD 9.32 200 Yes Trade No Yes
May 4, 2021
14:42:29
US88034P1093 USD 16.75 300 Yes Trade No Yes
May 4, 2021
14:42:29
US88034P1093 USD 16.75 300 Yes Trade No Yes
May 4, 2021
14:42:31
US68389X1054 USD 78.09 210 Yes Trade No Yes
May 4, 2021
14:42:53
US68389X1054 USD 78.04 210 Yes Trade No Yes
May 4, 2021
14:42:53
US68389X1054 USD 78.04 210 Yes Trade No Yes
May 4, 2021
14:42:57
US83304A1060 USD 56.36 35 Yes Trade No Yes
May 4, 2021
14:42:58
US83304A1060 USD 56.35 35 Yes Trade No Yes
May 4, 2021
14:42:59
US83304A1060 USD 56.33 35 Yes Trade No Yes
May 4, 2021
14:41:27
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:41:27
US88034P1093 USD 16.74 300 Yes Trade No Yes
May 4, 2021
14:41:39
US88034P1093 USD 16.75 300 Yes Trade No Yes
May 4, 2021
14:41:39
US88034P1093 USD 16.75 300 Yes Trade No Yes
May 4, 2021
14:38:07
US68389X1054 USD 78.16 210 Yes Trade No Yes
May 4, 2021
14:38:14
US68389X1054 USD 78.16 210 Yes Trade No Yes
May 4, 2021
14:38:16
US68389X1054 USD 78.16 210 Yes Trade No Yes
May 4, 2021
14:38:24
US4581401001 USD 56.24 2 Yes Trade No Yes
May 4, 2021
14:38:33
US4581401001 USD 56.21 2 Yes Trade No Yes
May 4, 2021
14:38:35
US88034P1093 USD 16.73 300 Yes Trade No Yes
May 4, 2021
14:38:37
US88034P1093 USD 16.73 300 Yes Trade No Yes
May 4, 2021
14:37:17
US83304A1060 USD 56.2 35 Yes Trade No Yes
May 4, 2021
14:37:22
US83304A1060 USD 56.19 35 Yes Trade No Yes
May 4, 2021
14:37:26
US83304A1060 USD 56.19 35 Yes Trade No Yes
May 4, 2021
14:37:50
US83304A1060 USD 56.23 35 Yes Trade No Yes
May 4, 2021
14:37:50
US83304A1060 USD 56.23 35 Yes Trade No Yes
May 4, 2021
14:37:50
US83304A1060 USD 56.23 35 Yes Trade No Yes
May 4, 2021
14:37:50
US83304A1060 USD 56.23 35 Yes Trade No Yes
May 4, 2021
14:36:19
US83304A1060 USD 56.02 35 Yes Trade No Yes
May 4, 2021
14:35:00
US00165C1045 USD 9.25 200 Yes Trade No Yes
May 4, 2021
14:35:10
US9694571004 USD 25.25 210 Yes Trade No Yes
May 4, 2021
14:35:29
US9694571004 USD 25.23 210 Yes Trade No Yes
May 4, 2021
14:35:56
CA05156X8843 USD 8.48 90 Yes Trade No Yes
May 4, 2021
14:34:03
US68389X1054 USD 78.31 210 Yes Trade No Yes
May 4, 2021
14:34:04
US68389X1054 USD 78.31 210 Yes Trade No Yes
May 4, 2021
14:34:45
US68389X1054 USD 78.28 210 Yes Trade No Yes
May 4, 2021
14:33:05
US88034P1093 USD 16.76 300 Yes Trade No Yes
May 4, 2021
14:33:08
US88034P1093 USD 16.77 300 Yes Trade No Yes
May 4, 2021
14:33:11
US88034P1093 USD 16.77 300 Yes Trade No Yes
May 4, 2021
14:33:28
US00165C1045 USD 9.28 200 Yes Trade No Yes
May 4, 2021
14:33:39
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
14:33:41
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
14:32:12
US68389X1054 USD 78.34 210 Yes Trade No Yes
May 4, 2021
14:32:33
US83304A1060 USD 56.02 35 Yes Trade No Yes
May 4, 2021
14:32:37
US00165C1045 USD 9.29 200 Yes Trade No Yes
May 4, 2021
14:32:37
US00165C1045 USD 9.29 200 Yes Trade No Yes
May 4, 2021
14:32:40
US83304A1060 USD 56 35 Yes Trade No Yes
May 4, 2021
14:32:47
US88034P1093 USD 16.77 300 Yes Trade No Yes
May 4, 2021
14:32:47
US88034P1093 USD 16.77 300 Yes Trade No Yes
May 4, 2021
14:32:48
US88034P1093 USD 16.77 300 Yes Trade No Yes
May 4, 2021
14:30:49
US68389X1054 USD 78.32 210 Yes Trade No Yes
May 4, 2021
14:28:34
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
14:27:25
US83304A1060 USD 56.17 35 Yes Trade No Yes
May 4, 2021
14:27:25
US83304A1060 USD 56.17 35 Yes Trade No Yes
May 4, 2021
14:27:25
US83304A1060 USD 56.17 35 Yes Trade No Yes
May 4, 2021
14:27:34
US68389X1054 USD 78.35 210 Yes Trade No Yes
May 4, 2021
14:26:10
US83304A1060 USD 56.03 35 Yes Trade No Yes
May 4, 2021
14:26:30
US68389X1054 USD 78.32 210 Yes Trade No Yes
May 4, 2021
14:26:38
US68389X1054 USD 78.3 210 Yes Trade No Yes
May 4, 2021
14:26:46
US83304A1060 USD 56.06 35 Yes Trade No Yes
May 4, 2021
14:26:46
US83304A1060 USD 56.06 35 Yes Trade No Yes
May 4, 2021
14:26:46
US83304A1060 USD 56.06 35 Yes Trade No Yes
May 4, 2021
14:26:53
US83304A1060 USD 56.1 35 Yes Trade No Yes
May 4, 2021
14:26:55
US83304A1060 USD 56.09 35 Yes Trade No Yes
May 4, 2021
14:26:56
US83304A1060 USD 56.09 35 Yes Trade No Yes
May 4, 2021
14:23:59
US83304A1060 USD 55.93 35 Yes Trade No Yes
May 4, 2021
14:23:59
US83304A1060 USD 55.93 35 Yes Trade No Yes
May 4, 2021
14:24:07
US83304A1060 USD 55.96 35 Yes Trade No Yes
May 4, 2021
14:24:12
US83304A1060 USD 56.05 35 Yes Trade No Yes
May 4, 2021
14:24:12
US83304A1060 USD 56.05 35 Yes Trade No Yes
May 4, 2021
14:24:19
US83304A1060 USD 55.97 35 Yes Trade No Yes
May 4, 2021
14:24:19
US83304A1060 USD 55.97 35 Yes Trade No Yes
May 4, 2021
14:24:28
US83304A1060 USD 56.03 35 Yes Trade No Yes
May 4, 2021
14:24:32
US83304A1060 USD 56 35 Yes Trade No Yes
May 4, 2021
14:20:08
US83304A1060 USD 55.69 35 Yes Trade No Yes
May 4, 2021
14:20:37
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
14:20:39
US00165C1045 USD 9.26 200 Yes Trade No Yes
May 4, 2021
14:20:43
US83304A1060 USD 55.69 35 Yes Trade No Yes
May 4, 2021
14:20:47
US83304A1060 USD 55.71 35 Yes Trade No Yes
May 4, 2021
14:20:48
US83304A1060 USD 55.71 35 Yes Trade No Yes
May 4, 2021
14:20:49
US83304A1060 USD 55.73 35 Yes Trade No Yes
May 4, 2021
14:19:00
US9694571004 USD 25.21 210 Yes Trade No Yes
May 4, 2021
14:19:31
US83304A1060 USD 55.68 35 Yes Trade No Yes
May 4, 2021
14:19:38
US83304A1060 USD 55.67 35 Yes Trade No Yes
May 4, 2021
14:19:43
US88034P1093 USD 16.71 300 Yes Trade No Yes
May 4, 2021
14:19:45
US88034P1093 USD 16.71 300 Yes Trade No Yes
May 4, 2021
14:19:58
US88034P1093 USD 16.67 300 Yes Trade No Yes
May 4, 2021
14:19:58
US88034P1093 USD 16.67 300 Yes Trade No Yes
May 4, 2021
14:18:05
US88034P1093 USD 16.62 300 Yes Trade No Yes
May 4, 2021
14:18:34
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:17:15
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
14:17:24
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
14:17:47
US9694571004 USD 25.24 210 Yes Trade No Yes
May 4, 2021
14:17:56
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
14:16:07
US88034P1093 USD 16.57 300 Yes Trade No Yes
May 4, 2021
14:15:06
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:15:09
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:15:12
US88034P1093 USD 16.6 300 Yes Trade No Yes
May 4, 2021
14:15:14
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:15:14
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:15:56
US68389X1054 USD 78.2 210 Yes Trade No Yes
May 4, 2021
14:15:57
US68389X1054 USD 78.19 210 Yes Trade No Yes
May 4, 2021
14:14:22
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:14:22
US88034P1093 USD 16.59 300 Yes Trade No Yes
May 4, 2021
14:14:29
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:14:31
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:14:46
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:14:46
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:14:54
US88034P1093 USD 16.64 300 Yes Trade No Yes
May 4, 2021
14:13:03
US0378331005 USD 127.92 5 Yes Trade No Yes
May 4, 2021
14:13:04
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
14:13:06
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
14:12:16
US88034P1093 USD 16.66 300 Yes Trade No Yes
May 4, 2021
14:12:19
US88034P1093 USD 16.66 300 Yes Trade No Yes
May 4, 2021
14:12:23
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
14:12:23
US88034P1093 USD 16.61 300 Yes Trade No Yes
May 4, 2021
14:12:26
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:12:27
US88034P1093 USD 16.63 300 Yes Trade No Yes
May 4, 2021
14:12:56
US68389X1054 USD 78.08 210 Yes Trade No Yes
May 4, 2021
14:12:56
US68389X1054 USD 78.08 210 Yes Trade No Yes
May 4, 2021
14:12:58
CA05156X8843 USD 8.36 90 Yes Trade No Yes
May 4, 2021
14:11:08
US68389X1054 USD 78.08 210 Yes Trade No Yes
May 4, 2021
14:11:16
US68389X1054 USD 78.07 210 Yes Trade No Yes
May 4, 2021
14:11:23
US68389X1054 USD 78.01 210 Yes Trade No Yes
May 4, 2021
14:11:23
US88034P1093 USD 16.7 300 Yes Trade No Yes
May 4, 2021
14:11:26
US88034P1093 USD 16.71 300 Yes Trade No Yes
May 4, 2021
14:11:27
US88034P1093 USD 16.7 300 Yes Trade No Yes
May 4, 2021
14:11:34
US68389X1054 USD 78.04 210 Yes Trade No Yes
May 4, 2021
14:11:46
US88034P1093 USD 16.71 300 Yes Trade No Yes
May 4, 2021
14:10:00
US68389X1054 USD 78.13 210 Yes Trade No Yes
May 4, 2021
14:08:59
US88034P1093 USD 16.67 300 Yes Trade No Yes
May 4, 2021
14:09:14
US68389X1054 USD 78.11 210 Yes Trade No Yes
May 4, 2021
14:09:30
US1266501006 USD 80.18 1 Yes Trade No Yes
May 4, 2021
14:09:31
US1266501006 USD 80.19 1 Yes Trade No Yes
May 4, 2021
14:09:51
US68389X1054 USD 78.16 210 Yes Trade No Yes
May 4, 2021
14:09:52
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
14:08:16
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
14:08:37
US88034P1093 USD 16.65 300 Yes Trade No Yes
May 4, 2021
14:06:30
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
14:06:33
US68389X1054 USD 78.17 210 Yes Trade No Yes
May 4, 2021
14:06:51
US68389X1054 USD 78.14 210 Yes Trade No Yes
May 4, 2021
14:04:44
US9694571004 USD 25.14 210 Yes Trade No Yes
May 4, 2021
14:03:39
US9694571004 USD 25.17 210 Yes Trade No Yes
May 4, 2021
14:03:57
US00165C1045 USD 9.11 4 Yes Trade No Yes
May 4, 2021
14:02:50
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
14:02:50
US9694571004 USD 25.17 210 Yes Trade No Yes
May 4, 2021
14:01:04
US9694571004 USD 25.16 210 Yes Trade No Yes
May 4, 2021
14:01:10
US68389X1054 USD 78.2 210 Yes Trade No Yes
May 4, 2021
14:01:19
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
14:01:24
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
14:01:25
US68389X1054 USD 78.25 210 Yes Trade No Yes
May 4, 2021
14:01:28
US9694571004 USD 25.17 210 Yes Trade No Yes
May 4, 2021
14:01:29
US9694571004 USD 25.17 210 Yes Trade No Yes
May 4, 2021
14:01:48
US68389X1054 USD 78.18 210 Yes Trade No Yes
May 4, 2021
14:01:52
US9694571004 USD 25.15 210 Yes Trade No Yes
May 4, 2021
14:00:15
US68389X1054 USD 78.19 210 Yes Trade No Yes
May 4, 2021
14:00:21
US9694571004 USD 25.12 210 Yes Trade No Yes
May 4, 2021
14:00:25
US68389X1054 USD 78.1 210 Yes Trade No Yes
May 4, 2021
14:00:25
US68389X1054 USD 78.1 210 Yes Trade No Yes
May 4, 2021
14:00:33
US68389X1054 USD 78.15 210 Yes Trade No Yes
May 4, 2021
14:00:34
US68389X1054 USD 78.17 210 Yes Trade No Yes
May 4, 2021
14:00:48
US68389X1054 USD 78.23 210 Yes Trade No Yes
May 4, 2021
14:00:49
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
13:59:53
US9694571004 USD 25.15 210 Yes Trade No Yes
May 4, 2021
13:57:59
US68389X1054 USD 78.12 100 Yes Trade No Yes
May 4, 2021
13:57:59
US68389X1054 USD 78.12 100 Yes Trade No Yes
May 4, 2021
13:58:16
US9694571004 USD 25.17 100 Yes Trade No Yes
May 4, 2021
13:58:18
US9694571004 USD 25.17 100 Yes Trade No Yes
May 4, 2021
13:58:46
US9694571004 USD 25.18 210 Yes Trade No Yes
May 4, 2021
13:58:49
US68389X1054 USD 78.22 210 Yes Trade No Yes
May 4, 2021
13:57:25
US9694571004 USD 25.13 100 Yes Trade No Yes
May 4, 2021
13:57:25
US9694571004 USD 25.13 100 Yes Trade No Yes
May 4, 2021
13:57:25
US9694571004 USD 25.13 100 Yes Trade No Yes
May 4, 2021
13:57:39
US68389X1054 USD 78.05 100 Yes Trade No Yes
May 4, 2021
13:57:39
US68389X1054 USD 78.05 100 Yes Trade No Yes
May 4, 2021
13:57:39
US68389X1054 USD 78.05 100 Yes Trade No Yes
May 4, 2021
13:57:51
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:57:53
US68389X1054 USD 78.08 100 Yes Trade No Yes
May 4, 2021
13:57:55
US9694571004 USD 25.17 100 Yes Trade No Yes
May 4, 2021
13:57:56
US9694571004 USD 25.17 100 Yes Trade No Yes
May 4, 2021
13:56:06
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:56:06
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:56:06
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:56:06
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:56:18
US68389X1054 USD 78.06 100 Yes Trade No Yes
May 4, 2021
13:56:19
US68389X1054 USD 78.06 100 Yes Trade No Yes
May 4, 2021
13:56:20
US68389X1054 USD 78.06 100 Yes Trade No Yes
May 4, 2021
13:56:26
US68389X1054 USD 77.99 100 Yes Trade No Yes
May 4, 2021
13:56:26
US68389X1054 USD 77.99 100 Yes Trade No Yes
May 4, 2021
13:56:26
US68389X1054 USD 77.99 100 Yes Trade No Yes
May 4, 2021
13:56:29
US68389X1054 USD 77.99 100 Yes Trade No Yes
May 4, 2021
13:56:30
US68389X1054 USD 78.01 100 Yes Trade No Yes
May 4, 2021
13:56:31
US68389X1054 USD 78.01 100 Yes Trade No Yes
May 4, 2021
13:54:59
US68389X1054 USD 78.01 100 Yes Trade No Yes
May 4, 2021
13:54:05
US68389X1054 USD 77.94 100 Yes Trade No Yes
May 4, 2021
13:54:05
US68389X1054 USD 77.94 100 Yes Trade No Yes
May 4, 2021
13:54:05
US68389X1054 USD 77.94 100 Yes Trade No Yes
May 4, 2021
13:54:27
US68389X1054 USD 78.08 100 Yes Trade No Yes
May 4, 2021
13:54:29
US68389X1054 USD 78.09 100 Yes Trade No Yes
May 4, 2021
13:54:30
US68389X1054 USD 78.1 100 Yes Trade No Yes
May 4, 2021
13:54:31
US68389X1054 USD 78.09 100 Yes Trade No Yes
May 4, 2021
13:54:42
US68389X1054 USD 78.07 100 Yes Trade No Yes
May 4, 2021
13:54:47
US68389X1054 USD 78 100 Yes Trade No Yes
May 4, 2021
13:54:47
US68389X1054 USD 78 100 Yes Trade No Yes
May 4, 2021
13:54:47
US68389X1054 USD 77.99 100 Yes Trade No Yes
May 4, 2021
13:54:52
US68389X1054 USD 78.01 100 Yes Trade No Yes
May 4, 2021
13:54:53
US68389X1054 USD 78 100 Yes Trade No Yes
May 4, 2021
13:54:54
US68389X1054 USD 78 100 Yes Trade No Yes
May 4, 2021
13:53:02
US68389X1054 USD 77.9 100 Yes Trade No Yes
May 4, 2021
13:53:04
US68389X1054 USD 77.9 100 Yes Trade No Yes
May 4, 2021
13:53:04
US68389X1054 USD 77.9 100 Yes Trade No Yes
May 4, 2021
13:51:59
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:52:00
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:52:20
US68389X1054 USD 77.95 100 Yes Trade No Yes
May 4, 2021
13:52:21
US68389X1054 USD 77.95 100 Yes Trade No Yes
May 4, 2021
13:52:47
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:52:47
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:52:50
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:52:50
US68389X1054 USD 77.91 100 Yes Trade No Yes
May 4, 2021
13:51:47
US68389X1054 USD 77.92 100 Yes Trade No Yes
May 4, 2021
13:51:51
US68389X1054 USD 77.9 100 Yes Trade No Yes
May 4, 2021
13:50:11
US9694571004 USD 25.03 100 Yes Trade No Yes
May 4, 2021
13:50:12
US9694571004 USD 25.04 100 Yes Trade No Yes
May 4, 2021
13:50:30
US9694571004 USD 25.04 100 Yes Trade No Yes
May 4, 2021
13:50:30
US9694571004 USD 25.04 100 Yes Trade No Yes
May 4, 2021
13:50:41
US9694571004 USD 25.04 100 Yes Trade No Yes
May 4, 2021
13:50:43
US9694571004 USD 25.04 100 Yes Trade No Yes
May 4, 2021
13:49:58
US9694571004 USD 25.03 100 Yes Trade No Yes
May 4, 2021
13:46:08
US83304A1060 USD 56.74 35 Yes Trade No Yes
May 4, 2021
13:46:35
US83304A1060 USD 56.66 35 Yes Trade No Yes
May 4, 2021
13:45:46
US83304A1060 USD 57.12 35 Yes Trade No Yes
May 4, 2021
13:45:51
US83304A1060 USD 57.05 35 Yes Trade No Yes
May 4, 2021
13:45:53
PA1436583006 USD 26.81 2 Yes Trade No Yes
May 4, 2021
13:43:03
US0378331005 USD 129.27 1 Yes Trade No Yes
May 4, 2021
13:42:11
US00507V1098 USD 90.68 1 Yes Trade No Yes
May 4, 2021
13:41:47
US62914V1061 USD 38.49 1 Yes Trade No Yes
May 4, 2021
13:39:19
PA1436583006 USD 27.17 2 Yes Trade No Yes
May 4, 2021
13:36:07
US88034P1093 USD 17.03 88 Yes Trade No Yes
May 4, 2021
13:34:19
US4581401001 USD 56.83 2 Yes Trade No Yes
May 4, 2021
13:32:04
US30231G1022 USD 59.21 2 Yes Trade No Yes
May 4, 2021
13:32:23
BMG5876H1051 USD 43.33 2 Yes Trade No Yes
May 4, 2021
13:32:33
US4581401001 USD 56.63 2 Yes Trade No Yes
May 4, 2021
13:32:41
US72352L1061 USD 62.2 7 Yes Trade No Yes
May 4, 2021
13:31:05
PA1436583006 USD 27.44 2 Yes Trade No Yes
May 3, 2021
19:37:28
US0378331005 USD 132.76 2 Yes Trade No Yes
May 3, 2021
19:36:27
US0378331005 USD 132.7 2 Yes Trade No Yes
May 3, 2021
19:36:39
US0378331005 USD 132.71 2 Yes Trade No Yes
May 3, 2021
19:35:36
US90184L1026 USD 54.59 20 Yes Trade No Yes
May 3, 2021
19:19:30
US0378331005 USD 132.74 2 Yes Trade No Yes
May 3, 2021
19:18:08
US0378331005 USD 132.82 2 Yes Trade No Yes
May 3, 2021
19:15:07
US90184L1026 USD 54.57 20 Yes Trade No Yes
May 3, 2021
19:15:22
US0378331005 USD 132.82 2 Yes Trade No Yes
May 3, 2021
19:14:09
US90184L1026 USD 54.59 10 Yes Trade No Yes
May 3, 2021
19:14:13
US90184L1026 USD 54.6 10 Yes Trade No Yes
May 3, 2021
19:13:37
US90184L1026 USD 54.59 10 Yes Trade No Yes
May 3, 2021
19:13:54
US90184L1026 USD 54.57 10 Yes Trade No Yes
May 3, 2021
19:12:33
US0378331005 USD 132.88 5 Yes Trade No Yes
May 3, 2021
19:11:52
US0378331005 USD 132.86 5 Yes Trade No Yes
May 3, 2021
18:46:39
AN8068571086 USD 28.45 100 Yes Trade No Yes
May 3, 2021
18:46:46
AN8068571086 USD 28.45 100 Yes Trade No Yes
May 3, 2021
18:46:47
AN8068571086 USD 28.45 100 Yes Trade No Yes
May 3, 2021
18:46:49
AN8068571086 USD 28.45 100 Yes Trade No Yes
May 3, 2021
18:45:19
AN8068571086 USD 28.46 100 Yes Trade No Yes
May 3, 2021
18:45:26
AN8068571086 USD 28.46 100 Yes Trade No Yes
May 3, 2021
18:45:29
AN8068571086 USD 28.47 100 Yes Trade No Yes
May 3, 2021
18:45:30
AN8068571086 USD 28.47 100 Yes Trade No Yes
May 3, 2021
18:40:20
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:40:32
US6516391066 USD 64.66 100 Yes Trade No Yes
May 3, 2021
18:40:32
US6516391066 USD 64.67 100 Yes Trade No Yes
May 3, 2021
18:40:32
US6516391066 USD 64.67 100 Yes Trade No Yes
May 3, 2021
18:40:33
US6516391066 USD 64.67 100 Yes Trade No Yes
May 3, 2021
18:40:34
US6516391066 USD 64.67 100 Yes Trade No Yes
May 3, 2021
18:38:26
US6516391066 USD 64.61 100 Yes Trade No Yes
May 3, 2021
18:38:36
US6516391066 USD 64.6 100 Yes Trade No Yes
May 3, 2021
18:36:19
US6516391066 USD 64.67 100 Yes Trade No Yes
May 3, 2021
18:36:22
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:22
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:23
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:24
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:25
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:25
US6516391066 USD 64.65 100 Yes Trade No Yes
May 3, 2021
18:36:45
US6516391066 USD 64.6 100 Yes Trade No Yes
May 3, 2021
18:36:47
US6516391066 USD 64.59 100 Yes Trade No Yes
May 3, 2021
18:36:48
US6516391066 USD 64.59 100 Yes Trade No Yes
May 3, 2021
18:32:01
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:32:13
US0378331005 USD 132.89 2 Yes Trade No Yes
May 3, 2021
18:32:13
US6516391066 USD 64.72 100 Yes Trade No Yes
May 3, 2021
18:32:14
US6516391066 USD 64.72 100 Yes Trade No Yes
May 3, 2021
18:32:18
US0378331005 USD 132.91 2 Yes Trade No Yes
May 3, 2021
18:32:19
US6516391066 USD 64.73 100 Yes Trade No Yes
May 3, 2021
18:32:32
US0378331005 USD 132.96 2 Yes Trade No Yes
May 3, 2021
18:32:41
US6516391066 USD 64.72 100 Yes Trade No Yes
May 3, 2021
18:32:42
US6516391066 USD 64.72 100 Yes Trade No Yes
May 3, 2021
18:32:42
US6516391066 USD 64.72 100 Yes Trade No Yes
May 3, 2021
18:32:57
US6516391066 USD 64.71 100 Yes Trade No Yes
May 3, 2021
18:30:59
US20030N1019 USD 56.87 100 Yes Trade No Yes
May 3, 2021
18:31:00
US20030N1019 USD 56.87 100 Yes Trade No Yes
May 3, 2021
18:31:19
US6516391066 USD 64.7 100 Yes Trade No Yes
May 3, 2021
18:31:23
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:31
US6516391066 USD 64.7 100 Yes Trade No Yes
May 3, 2021
18:31:33
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:34
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:35
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:36
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:37
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:56
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:31:57
US6516391066 USD 64.69 100 Yes Trade No Yes
May 3, 2021
18:29:05
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:06
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:08
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:16
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:17
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:18
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:29:18
US20030N1019 USD 56.85 100 Yes Trade No Yes
May 3, 2021
18:26:39
US20030N1019 USD 56.83 100 Yes Trade No Yes
May 3, 2021
18:26:39
US20030N1019 USD 56.83 100 Yes Trade No Yes
May 3, 2021
18:26:40
US20030N1019 USD 56.83 100 Yes Trade No Yes
May 3, 2021
18:26:41
US20030N1019 USD 56.83 100 Yes Trade No Yes
May 3, 2021
18:25:13
US0378331005 USD 132.69 2 Yes Trade No Yes
May 3, 2021
18:25:22
US0378331005 USD 132.69 2 Yes Trade No Yes
May 3, 2021
18:25:32
US0378331005 USD 132.72 2 Yes Trade No Yes
May 3, 2021
18:23:07
US20030N1019 USD 56.85 100 Yes Trade No Yes
May 3, 2021
18:23:30
US0378331005 USD 132.68 2 Yes Trade No Yes
May 3, 2021
18:23:35
US0378331005 USD 132.66 2 Yes Trade No Yes
May 3, 2021
18:23:40
US0378331005 USD 132.65 2 Yes Trade No Yes
May 3, 2021
18:23:44
US20030N1019 USD 56.84 100 Yes Trade No Yes
May 3, 2021
18:22:02
US0378331005 USD 132.7 5 Yes Trade No Yes
May 3, 2021
18:22:15
US0378331005 USD 132.68 5 Yes Trade No Yes
May 3, 2021
18:22:31
US0378331005 USD 132.67 2 Yes Trade No Yes
May 3, 2021
18:22:39
US0378331005 USD 132.71 5 Yes Trade No Yes
May 3, 2021
18:22:43
US20030N1019 USD 56.87 100 Yes Trade No Yes
May 3, 2021
18:22:43
US0378331005 USD 132.72 2 Yes Trade No Yes
May 3, 2021
18:22:45
US20030N1019 USD 56.87 100 Yes Trade No Yes
May 3, 2021
18:22:47
US20030N1019 USD 56.87 100 Yes Trade No Yes
May 3, 2021
18:21:40
US68389X1054 USD 77.22 100 Yes Trade No Yes
May 3, 2021
18:21:41
US68389X1054 USD 77.22 100 Yes Trade No Yes
May 3, 2021
18:21:42
US68389X1054 USD 77.22 100 Yes Trade No Yes
May 3, 2021
18:21:47
US0378331005 USD 132.69 5 Yes Trade No Yes
May 3, 2021
18:21:49
US68389X1054 USD 77.22 100 Yes Trade No Yes
May 3, 2021
18:21:55
US68389X1054 USD 77.22 100 Yes Trade No Yes
May 3, 2021
18:20:07
US68389X1054 USD 77.2 100 Yes Trade No Yes
May 3, 2021
18:20:08
US68389X1054 USD 77.2 100 Yes Trade No Yes
May 3, 2021
18:20:09
US68389X1054 USD 77.21 100 Yes Trade No Yes
May 3, 2021
18:20:10
US68389X1054 USD 77.21 100 Yes Trade No Yes
May 3, 2021
18:20:11
US68389X1054 USD 77.21 100 Yes Trade No Yes
May 3, 2021
18:20:12
US68389X1054 USD 77.21 100 Yes Trade No Yes
May 3, 2021
18:20:12
US68389X1054 USD 77.21 100 Yes Trade No Yes
May 3, 2021
18:20:27
US68389X1054 USD 77.19 100 Yes Trade No Yes
May 3, 2021
18:20:27
US68389X1054 USD 77.19 100 Yes Trade No Yes
May 3, 2021
18:19:03
US2786421030 USD 57.86 100 Yes Trade No Yes
May 3, 2021
18:19:06
US2786421030 USD 57.86 100 Yes Trade No Yes
May 3, 2021
18:19:08
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:20
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:21
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:22
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:30
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:31
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:31
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:19:32
US2786421030 USD 57.87 100 Yes Trade No Yes
May 3, 2021
18:18:01
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:01
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:02
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:05
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:23
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:24
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:25
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:26
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:27
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:37
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:37
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:37
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:37
US2786421030 USD 57.83 50 Yes Trade No Yes
May 3, 2021
18:18:50
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:51
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:51
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:54
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:18:55
US2786421030 USD 57.85 100 Yes Trade No Yes
May 3, 2021
18:17:35
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:37
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:37
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:38
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:39
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:39
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:40
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:17:40
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:16:15
AN8068571086 USD 28.37 50 Yes Trade No Yes
May 3, 2021
18:16:17
AN8068571086 USD 28.37 50 Yes Trade No Yes
May 3, 2021
18:16:17
AN8068571086 USD 28.37 50 Yes Trade No Yes
May 3, 2021
18:16:18
AN8068571086 USD 28.37 50 Yes Trade No Yes
May 3, 2021
18:15:06
US0378331005 USD 132.83 50 Yes Trade No Yes
May 3, 2021
18:15:17
US0378331005 USD 132.86 2 Yes Trade No Yes
May 3, 2021
18:15:25
US0378331005 USD 132.87 2 Yes Trade No Yes
May 3, 2021
18:14:36
US0378331005 USD 132.75 2 Yes Trade No Yes
May 3, 2021
18:14:40
US0378331005 USD 132.77 5 Yes Trade No Yes
May 3, 2021
18:14:55
US0378331005 USD 132.83 5 Yes Trade No Yes
May 3, 2021
18:11:45
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:13
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:22
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:09:46
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:07:59
AN8068571086 USD 28.39 50 Yes Trade No Yes
May 3, 2021
18:08:00
AN8068571086 USD 28.39 50 Yes Trade No Yes
May 3, 2021
18:08:00
AN8068571086 USD 28.39 50 Yes Trade No Yes
May 3, 2021
18:08:01
AN8068571086 USD 28.39 50 Yes Trade No Yes
May 3, 2021
18:08:20
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:08:21
AN8068571086 USD 28.4 50 Yes Trade No Yes
May 3, 2021
18:08:49
AN8068571086 USD 28.43 50 Yes Trade No Yes
May 3, 2021
18:07:31
US0378331005 USD 132.7 50 Yes Trade No Yes
May 3, 2021
18:05:08
US0378331005 USD 132.58 50 Yes Trade No Yes
May 3, 2021
18:05:08
US0378331005 USD 132.58 50 Yes Trade No Yes
May 3, 2021
18:05:08
US0378331005 USD 132.58 50 Yes Trade No Yes
May 3, 2021
18:05:08
US0378331005 USD 132.58 50 Yes Trade No Yes
May 3, 2021
18:05:08
US0378331005 USD 132.58 50 Yes Trade No Yes
May 3, 2021
18:03:04
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:03:04
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:03:04
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:59
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:01:14
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:01:16
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:16
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:17
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:18
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:18
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:01:19
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:01:19
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:22
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:22
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:23
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:26
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:26
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:26
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:01:29
US0378331005 USD 132.57 50 Yes Trade No Yes
May 3, 2021
18:01:31
US0378331005 USD 132.57 50 Yes Trade No Yes
May 3, 2021
18:01:31
US0378331005 USD 132.57 50 Yes Trade No Yes
May 3, 2021
18:01:31
US0378331005 USD 132.57 50 Yes Trade No Yes
May 3, 2021
18:01:33
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:33
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:33
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:01:33
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:01:35
US0378331005 USD 132.57 50 Yes Trade No Yes
May 3, 2021
18:01:35
US0378331005 USD 132.56 50 Yes Trade No Yes
May 3, 2021
18:00:05
US0378331005 USD 132.46 50 Yes Trade No Yes
May 3, 2021
18:00:05
US0378331005 USD 132.45 50 Yes Trade No Yes
May 3, 2021
18:00:05
US0378331005 USD 132.45 50 Yes Trade No Yes
May 3, 2021
18:00:06
US0378331005 USD 132.47 50 Yes Trade No Yes
May 3, 2021
18:00:06
US0378331005 USD 132.47 50 Yes Trade No Yes
May 3, 2021
18:00:07
US0378331005 USD 132.48 50 Yes Trade No Yes
May 3, 2021
18:00:11
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:12
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:12
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:13
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:15
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:23
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:24
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:25
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:25
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:25
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:26
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:26
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:27
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:28
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:28
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:29
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:29
US0378331005 USD 132.49 50 Yes Trade No Yes
May 3, 2021
18:00:38
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:38
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:38
US0378331005 USD 132.51 50 Yes Trade No Yes
May 3, 2021
18:00:39
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:39
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:39
US0378331005 USD 132.5 50 Yes Trade No Yes
May 3, 2021
18:00:49
US0378331005 USD 132.55 50 Yes Trade No Yes
May 3, 2021
18:00:49
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:00:50
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:00:50
US0378331005 USD 132.52 50 Yes Trade No Yes
May 3, 2021
18:00:50
US0378331005 USD 132.52 50 Yes Trade No Yes
May 3, 2021
18:00:51
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:00:52
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:00:52
US0378331005 USD 132.53 50 Yes Trade No Yes
May 3, 2021
18:00:53
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
18:00:53
US0378331005 USD 132.54 50 Yes Trade No Yes
May 3, 2021
17:59:01
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:59:05
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:59:06
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:59:07
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:59:08
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:59:18
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:59:19
US90353T1007 USD 55.19 50 Yes Trade No Yes
May 3, 2021
17:59:21
US90353T1007 USD 55.19 50 Yes Trade No Yes
May 3, 2021
17:59:22
US90353T1007 USD 55.19 50 Yes Trade No Yes
May 3, 2021
17:59:30
US90353T1007 USD 55.17 50 Yes Trade No Yes
May 3, 2021
17:59:35
US0378331005 USD 132.43 50 Yes Trade No Yes
May 3, 2021
17:59:46
US0378331005 USD 132.41 50 Yes Trade No Yes
May 3, 2021
17:58:34
US90353T1007 USD 55.16 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:05
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:11
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:12
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:13
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:13
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:13
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:14
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:14
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:14
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:15
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:23
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:57:27
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:56:11
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:11
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:11
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:11
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:12
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:12
US90353T1007 USD 55.12 50 Yes Trade No Yes
May 3, 2021
17:56:20
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:22
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:22
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:23
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:23
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:23
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:24
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:24
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:56:25
US90353T1007 USD 55.13 50 Yes Trade No Yes
May 3, 2021
17:55:05
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:05
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:06
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:07
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:07
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:08
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:08
US90353T1007 USD 55.21 50 Yes Trade No Yes
May 3, 2021
17:55:21
US90353T1007 USD 55.19 50 Yes Trade No Yes
May 3, 2021
17:55:21
US90353T1007 USD 55.19 50 Yes Trade No Yes
May 3, 2021
17:55:22
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:23
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:23
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:24
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:25
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:25
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:26
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:27
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:27
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:27
US90353T1007 USD 55.18 50 Yes Trade No Yes
May 3, 2021
17:55:51
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:55:51
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:55:51
US90353T1007 USD 55.15 50 Yes Trade No Yes
May 3, 2021
17:54:07
US3755581036 USD 65.56 500 Yes Trade No Yes
May 3, 2021
17:54:08
US3755581036 USD 65.57 50 Yes Trade No Yes
May 3, 2021
17:54:09
US3755581036 USD 65.56 50 Yes Trade No Yes
May 3, 2021
17:54:09
US3755581036 USD 65.56 50 Yes Trade No Yes
May 3, 2021
17:54:10
US3755581036 USD 65.56 50 Yes Trade No Yes
May 3, 2021
17:54:10
US3755581036 USD 65.56 50 Yes Trade No Yes
May 3, 2021
17:54:11
US3755581036 USD 65.57 50 Yes Trade No Yes
May 3, 2021
17:50:17
US3755581036 USD 65.56 500 Yes Trade No Yes
May 3, 2021
17:50:38
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:50:39
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:50:39
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:50:40
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:50:40
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:50:40
US3755581036 USD 65.55 50 Yes Trade No Yes
May 3, 2021
17:48:53
AN8068571086 USD 28.34 500 Yes Trade No Yes
May 3, 2021
17:48:54
AN8068571086 USD 28.34 500 Yes Trade No Yes
May 3, 2021
17:48:54
AN8068571086 USD 28.34 500 Yes Trade No Yes
May 3, 2021
17:46:07
US5010441013 USD 37.47 500 Yes Trade No Yes
May 3, 2021
17:46:11
US5010441013 USD 37.46 500 Yes Trade No Yes
May 3, 2021
17:46:20
US5010441013 USD 37.46 500 Yes Trade No Yes
May 3, 2021
17:46:32
AN8068571086 USD 28.34 500 Yes Trade No Yes
May 3, 2021
17:46:38
AN8068571086 USD 28.33 500 Yes Trade No Yes
May 3, 2021
17:46:44
AN8068571086 USD 28.32 500 Yes Trade No Yes
May 3, 2021
17:39:01
US5010441013 USD 37.5 500 Yes Trade No Yes
May 3, 2021
17:37:57
US5010441013 USD 37.53 100 Yes Trade No Yes
May 3, 2021
17:37:57
US5010441013 USD 37.53 100 Yes Trade No Yes
May 3, 2021
17:37:57
US5010441013 USD 37.53 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 50 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:32:34
US5010441013 USD 37.48 100 Yes Trade No Yes
May 3, 2021
17:31:16
US5010441013 USD 37.51 100 Yes Trade No Yes
May 3, 2021
17:31:20
US5010441013 USD 37.52 100 Yes Trade No Yes
May 3, 2021
17:31:20
US5010441013 USD 37.52 100 Yes Trade No Yes
May 3, 2021
17:31:22
US5010441013 USD 37.52 100 Yes Trade No Yes
May 3, 2021
17:30:19
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:30:19
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:26:31
US5010441013 USD 37.53 100 Yes Trade No Yes
May 3, 2021
17:26:31
US5010441013 USD 37.53 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:06
US5010441013 USD 37.54 100 Yes Trade No Yes
May 3, 2021
17:25:14
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:15
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:16
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:17
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:18
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:18
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:23
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:23
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:24
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:25:24
US5010441013 USD 37.55 100 Yes Trade No Yes
May 3, 2021
17:24:10
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:10
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:12
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:13
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:13
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:13
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:14
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:14
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:31
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:32
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:32
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:33
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:34
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:35
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:35
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:36
US9314271084 USD 54.42 50 Yes Trade No Yes
May 3, 2021
17:24:50
US5010441013 USD 37.56 50 Yes Trade No Yes
May 3, 2021
17:24:52
US5010441013 USD 37.56 100 Yes Trade No Yes
May 3, 2021
17:24:53
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:54
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:54
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:54
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:55
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:55
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:55
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:56
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:56
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:56
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:57
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:57
US5010441013 USD 37.57 100 Yes Trade No Yes
May 3, 2021
17:24:57
US5010441013 USD 37.58 100 Yes Trade No Yes
May 3, 2021
17:23:20
US91913Y1001 USD 77.78 50 Yes Trade No Yes
May 3, 2021
17:23:39
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:40
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:41
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:43
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:44
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:44
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:45
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:47
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:23:55
US91913Y1001 USD 77.79 50 Yes Trade No Yes
May 3, 2021
17:23:55
US91913Y1001 USD 77.79 50 Yes Trade No Yes
May 3, 2021
17:23:55
US91913Y1001 USD 77.79 50 Yes Trade No Yes
May 3, 2021
17:23:55
US91913Y1001 USD 77.79 50 Yes Trade No Yes
May 3, 2021
17:23:55
US91913Y1001 USD 77.79 50 Yes Trade No Yes
May 3, 2021
17:16:17
US91913Y1001 USD 77.76 50 Yes Trade No Yes
May 3, 2021
17:16:17
US91913Y1001 USD 77.76 50 Yes Trade No Yes
May 3, 2021
17:16:17
US91913Y1001 USD 77.76 50 Yes Trade No Yes
May 3, 2021
17:16:17
US91913Y1001 USD 77.76 50 Yes Trade No Yes
May 3, 2021
17:16:17
US91913Y1001 USD 77.76 50 Yes Trade No Yes
May 3, 2021
17:16:39
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:16:51
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:16:52
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:16:52
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:16:53
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:16:53
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:16:54
US91913Y1001 USD 77.77 50 Yes Trade No Yes
May 3, 2021
17:15:26
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:35
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:36
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:36
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:37
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:39
US91913Y1001 USD 77.75 50 Yes Trade No Yes
May 3, 2021
17:15:39
US91913Y1001 USD 77.74 50 Yes Trade No Yes
May 3, 2021
17:14:49
US91913Y1001 USD 77.85 50 Yes Trade No Yes
May 3, 2021
17:14:55
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:14:56
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:14:57
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:14:58
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:14:58
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:14:59
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:15:00
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:15:01
US91913Y1001 USD 77.8 50 Yes Trade No Yes
May 3, 2021
17:10:04
US6516391066 USD 64.63 100 Yes Trade No Yes
May 3, 2021
17:10:04
US6516391066 USD 64.63 400 Yes Trade No Yes
May 3, 2021
17:08:38
CA05156X8843 USD 8.71 70 Yes Trade No Yes
May 3, 2021
17:08:38
CA05156X8843 USD 8.71 30 Yes Trade No Yes
May 3, 2021
17:06:21
US6516391066 USD 64.49 400 Yes Trade No Yes
May 3, 2021
17:06:37
US6516391066 USD 64.49 400 Yes Trade No Yes
May 3, 2021
17:06:59
US6516391066 USD 64.54 400 Yes Trade No Yes
May 3, 2021
17:03:06
US6516391066 USD 64.41 100 Yes Trade No Yes
May 3, 2021
17:03:06
US6516391066 USD 64.41 100 Yes Trade No Yes
May 3, 2021
17:03:43
US6516391066 USD 64.44 100 Yes Trade No Yes
May 3, 2021
17:02:51
US6516391066 USD 64.44 100 Yes Trade No Yes
May 3, 2021
17:02:51
US6516391066 USD 64.44 100 Yes Trade No Yes
May 3, 2021
17:02:54
US6516391066 USD 64.44 100 Yes Trade No Yes
May 3, 2021
17:02:55
US6516391066 USD 64.42 100 Yes Trade No Yes
May 3, 2021
17:02:55
US6516391066 USD 64.42 100 Yes Trade No Yes
May 3, 2021
17:02:55
US6516391066 USD 64.42 100 Yes Trade No Yes
May 3, 2021
17:00:10
US6516391066 USD 64.52 100 Yes Trade No Yes
May 3, 2021
17:00:10
US6516391066 USD 64.51 100 Yes Trade No Yes
May 3, 2021
17:00:13
US6516391066 USD 64.51 100 Yes Trade No Yes
May 3, 2021
17:00:30
US6516391066 USD 64.49 100 Yes Trade No Yes
May 3, 2021
17:00:31
US6516391066 USD 64.49 100 Yes Trade No Yes
May 3, 2021
17:00:31
US6516391066 USD 64.5 100 Yes Trade No Yes
May 3, 2021
16:59:53
US6516391066 USD 64.53 100 Yes Trade No Yes
May 3, 2021
16:59:54
US6516391066 USD 64.53 100 Yes Trade No Yes
May 3, 2021
16:58:03
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:58:03
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:58:03
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:56:58
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:58
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:59
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:57:00
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:57:13
US62914V1061 USD 39.77 50 Yes Trade No Yes
May 3, 2021
16:57:13
US62914V1061 USD 39.77 50 Yes Trade No Yes
May 3, 2021
16:57:17
US62914V1061 USD 39.81 50 Yes Trade No Yes
May 3, 2021
16:57:18
US62914V1061 USD 39.82 50 Yes Trade No Yes
May 3, 2021
16:57:18
US62914V1061 USD 39.83 50 Yes Trade No Yes
May 3, 2021
16:57:19
US62914V1061 USD 39.83 50 Yes Trade No Yes
May 3, 2021
16:57:26
US62914V1061 USD 39.86 50 Yes Trade No Yes
May 3, 2021
16:57:29
US62914V1061 USD 39.86 50 Yes Trade No Yes
May 3, 2021
16:57:30
US62914V1061 USD 39.86 50 Yes Trade No Yes
May 3, 2021
16:57:30
US62914V1061 USD 39.85 50 Yes Trade No Yes
May 3, 2021
16:57:31
US62914V1061 USD 39.85 500 Yes Trade No Yes
May 3, 2021
16:57:32
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:57:33
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:57:33
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:57:34
US62914V1061 USD 39.87 50 Yes Trade No Yes
May 3, 2021
16:57:39
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:57:40
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:57:40
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:57:41
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:57:44
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:57:44
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:57:44
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:57:44
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:56:46
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:47
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:48
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:48
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:49
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:49
US62914V1061 USD 39.8 50 Yes Trade No Yes
May 3, 2021
16:56:53
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:54
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:55
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:56
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:56:57
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:55:37
US62914V1061 USD 39.71 500 Yes Trade No Yes
May 3, 2021
16:55:46
US62914V1061 USD 39.7 500 Yes Trade No Yes
May 3, 2021
16:52:38
US62914V1061 USD 39.71 500 Yes Trade No Yes
May 3, 2021
16:52:58
US62914V1061 USD 39.76 500 Yes Trade No Yes
May 3, 2021
16:50:04
US62914V1061 USD 39.72 500 Yes Trade No Yes
May 3, 2021
16:50:06
US62914V1061 USD 39.72 500 Yes Trade No Yes
May 3, 2021
16:48:12
US62914V1061 USD 39.77 500 Yes Trade No Yes
May 3, 2021
16:46:56
US62914V1061 USD 39.75 500 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:45:11
US62914V1061 USD 39.68 50 Yes Trade No Yes
May 3, 2021
16:43:58
US62914V1061 USD 39.82 500 Yes Trade No Yes
May 3, 2021
16:44:53
US62914V1061 USD 39.75 50 Yes Trade No Yes
May 3, 2021
16:44:55
US62914V1061 USD 39.71 50 Yes Trade No Yes
May 3, 2021
16:44:55
US62914V1061 USD 39.71 50 Yes Trade No Yes
May 3, 2021
16:44:55
US62914V1061 USD 39.71 50 Yes Trade No Yes
May 3, 2021
16:40:19
US62914V1061 USD 39.96 50 Yes Trade No Yes
May 3, 2021
16:40:26
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:40:26
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:40:26
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:40:26
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:40:26
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:40:38
US62914V1061 USD 39.93 500 Yes Trade No Yes
May 3, 2021
16:40:40
US62914V1061 USD 39.94 500 Yes Trade No Yes
May 3, 2021
16:39:22
US62914V1061 USD 39.81 500 Yes Trade No Yes
May 3, 2021
16:39:26
US62914V1061 USD 39.83 500 Yes Trade No Yes
May 3, 2021
16:39:41
US62914V1061 USD 39.85 50 Yes Trade No Yes
May 3, 2021
16:39:42
US62914V1061 USD 39.85 50 Yes Trade No Yes
May 3, 2021
16:38:12
US62914V1061 USD 39.83 500 Yes Trade No Yes
May 3, 2021
16:38:29
US62914V1061 USD 39.85 500 Yes Trade No Yes
May 3, 2021
16:34:59
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:34:59
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:35:14
US62914V1061 USD 39.92 50 Yes Trade No Yes
May 3, 2021
16:34:20
US62914V1061 USD 39.88 50 Yes Trade No Yes
May 3, 2021
16:32:02
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:32:02
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:32:05
US62914V1061 USD 39.91 50 Yes Trade No Yes
May 3, 2021
16:32:06
US62914V1061 USD 39.91 50 Yes Trade No Yes
May 3, 2021
16:32:07
US62914V1061 USD 39.91 50 Yes Trade No Yes
May 3, 2021
16:32:07
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:32:07
US62914V1061 USD 39.9 50 Yes Trade No Yes
May 3, 2021
16:32:14
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:32:15
US62914V1061 USD 39.89 50 Yes Trade No Yes
May 3, 2021
16:32:31
US62914V1061 USD 39.84 50 Yes Trade No Yes
May 3, 2021
16:32:31
US62914V1061 USD 39.84 50 Yes Trade No Yes
May 3, 2021
16:32:41
US62914V1061 USD 39.82 50 Yes Trade No Yes
May 3, 2021
16:32:42
US62914V1061 USD 39.82 50 Yes Trade No Yes
May 3, 2021
16:32:43
US62914V1061 USD 39.82 50 Yes Trade No Yes
May 3, 2021
16:31:46
US62914V1061 USD 39.98 50 Yes Trade No Yes
May 3, 2021
16:31:46
US62914V1061 USD 39.98 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:31:48
US62914V1061 USD 39.97 50 Yes Trade No Yes
May 3, 2021
16:30:36
US30231G1022 USD 58.97 2 Yes Trade No Yes
May 3, 2021
16:29:07
US0378331005 USD 132.65 5 Yes Trade No Yes
May 3, 2021
16:29:15
US0378331005 USD 132.65 5 Yes Trade No Yes
May 3, 2021
16:29:20
US0378331005 USD 132.64 5 Yes Trade No Yes
May 3, 2021
16:29:29
US0378331005 USD 132.62 5 Yes Trade No Yes
May 3, 2021
16:29:39
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:29:39
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:29:39
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:29:39
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:29:39
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:29:51
US0378331005 USD 132.58 2 Yes Trade No Yes
May 3, 2021
16:29:52
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:27:18
US0378331005 USD 132.63 5 Yes Trade No Yes
May 3, 2021
16:27:30
US0378331005 USD 132.65 5 Yes Trade No Yes
May 3, 2021
16:27:58
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:26:22
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:22
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:22
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:22
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:24
US62914V1061 USD 39.95 50 Yes Trade No Yes
May 3, 2021
16:26:24
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:25
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:26:26
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:27
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:27
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:28
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:26:29
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:29
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:26:30
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:26:31
US62914V1061 USD 39.93 50 Yes Trade No Yes
May 3, 2021
16:26:31
US62914V1061 USD 39.94 50 Yes Trade No Yes
May 3, 2021
16:25:15
US90184L1026 USD 54.16 10 Yes Trade No Yes
May 3, 2021
16:25:18
US90184L1026 USD 54.19 10 Yes Trade No Yes
May 3, 2021
16:25:25
US90184L1026 USD 54.31 10 Yes Trade No Yes
May 3, 2021
16:24:07
US62914V1061 USD 39.98 50 Yes Trade No Yes
May 3, 2021
16:24:08
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:10
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:10
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:10
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:11
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:11
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:24:12
US62914V1061 USD 40 50 Yes Trade No Yes
May 3, 2021
16:24:12
US62914V1061 USD 40.02 50 Yes Trade No Yes
May 3, 2021
16:24:13
US62914V1061 USD 40.02 50 Yes Trade No Yes
May 3, 2021
16:24:26
US62914V1061 USD 39.99 50 Yes Trade No Yes
May 3, 2021
16:23:38
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:21:02
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:21:02
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:21:03
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:21:32
US62914V1061 USD 40.09 50 Yes Trade No Yes
May 3, 2021
16:21:32
US62914V1061 USD 40.09 50 Yes Trade No Yes
May 3, 2021
16:21:32
US62914V1061 USD 40.09 50 Yes Trade No Yes
May 3, 2021
16:21:32
US62914V1061 USD 40.09 50 Yes Trade No Yes
May 3, 2021
16:21:01
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:19:46
US62914V1061 USD 40.07 50 Yes Trade No Yes
May 3, 2021
16:19:46
US62914V1061 USD 40.07 50 Yes Trade No Yes
May 3, 2021
16:19:46
US62914V1061 USD 40.07 50 Yes Trade No Yes
May 3, 2021
16:17:40
US62914V1061 USD 40.07 50 Yes Trade No Yes
May 3, 2021
16:17:41
US62914V1061 USD 40.07 50 Yes Trade No Yes
May 3, 2021
16:17:42
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:16:30
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:16:30
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:16:31
US62914V1061 USD 40.13 50 Yes Trade No Yes
May 3, 2021
16:16:31
US62914V1061 USD 40.13 50 Yes Trade No Yes
May 3, 2021
16:15:49
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:15:50
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:21
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:13:22
US62914V1061 USD 40.14 50 Yes Trade No Yes
May 3, 2021
16:13:25
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:13:27
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:13:29
US62914V1061 USD 40.15 50 Yes Trade No Yes
May 3, 2021
16:13:30
US62914V1061 USD 40.14 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:13:41
US62914V1061 USD 40.08 50 Yes Trade No Yes
May 3, 2021
16:11:17
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:11:18
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:11:18
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:11:19
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:11:19
US62914V1061 USD 40.04 50 Yes Trade No Yes
May 3, 2021
16:11:19
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:11:20
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:11:20
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:11:21
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:11:21
US62914V1061 USD 40.05 50 Yes Trade No Yes
May 3, 2021
16:10:10
US62914V1061 USD 40.13 50 Yes Trade No Yes
May 3, 2021
16:10:10
US62914V1061 USD 40.13 50 Yes Trade No Yes
May 3, 2021
16:10:13
US62914V1061 USD 40.14 50 Yes Trade No Yes
May 3, 2021
16:10:14
US62914V1061 USD 40.14 50 Yes Trade No Yes
May 3, 2021
16:09:08
US62914V1061 USD 40.2 50 Yes Trade No Yes
May 3, 2021
16:09:09
US62914V1061 USD 40.19 50 Yes Trade No Yes
May 3, 2021
16:09:14
US62914V1061 USD 40.19 50 Yes Trade No Yes
May 3, 2021
16:09:30
US62914V1061 USD 40.18 50 Yes Trade No Yes
May 3, 2021
16:08:25
US62914V1061 USD 40.22 50 Yes Trade No Yes
May 3, 2021
16:08:29
US62914V1061 USD 40.22 50 Yes Trade No Yes
May 3, 2021
16:08:31
US62914V1061 USD 40.24 50 Yes Trade No Yes
May 3, 2021
16:08:31
US62914V1061 USD 40.24 50 Yes Trade No Yes
May 3, 2021
16:08:32
US62914V1061 USD 40.24 50 Yes Trade No Yes
May 3, 2021
16:08:32
US62914V1061 USD 40.24 50 Yes Trade No Yes
May 3, 2021
16:08:32
US62914V1061 USD 40.24 50 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:06:51
US62914V1061 USD 40.14 100 Yes Trade No Yes
May 3, 2021
16:05:03
US6516391066 USD 64.19 100 Yes Trade No Yes
May 3, 2021
16:05:04
US6516391066 USD 64.19 100 Yes Trade No Yes
May 3, 2021
16:04:15
US62914V1061 USD 40.04 100 Yes Trade No Yes
May 3, 2021
16:04:29
US62914V1061 USD 40 100 Yes Trade No Yes
May 3, 2021
16:03:00
US62914V1061 USD 40.05 100 Yes Trade No Yes
May 3, 2021
16:03:01
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:02
US62914V1061 USD 40.06 100 Yes Trade No Yes
May 3, 2021
16:03:02
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:03
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:24
US62914V1061 USD 40.09 100 Yes Trade No Yes
May 3, 2021
16:03:24
US62914V1061 USD 40.08 100 Yes Trade No Yes
May 3, 2021
16:03:25
US62914V1061 USD 40.08 100 Yes Trade No Yes
May 3, 2021
16:03:26
US62914V1061 USD 40.06 100 Yes Trade No Yes
May 3, 2021
16:03:26
US62914V1061 USD 40.06 100 Yes Trade No Yes
May 3, 2021
16:03:26
US62914V1061 USD 40.06 100 Yes Trade No Yes
May 3, 2021
16:03:41
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:41
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:41
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:03:46
US62914V1061 USD 40.09 100 Yes Trade No Yes
May 3, 2021
16:03:49
US62914V1061 USD 40.07 100 Yes Trade No Yes
May 3, 2021
16:02:52
US62914V1061 USD 40.02 100 Yes Trade No Yes
May 3, 2021
16:02:53
US62914V1061 USD 40.02 100 Yes Trade No Yes
May 3, 2021
15:57:48
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
15:51:09
US6516391066 USD 64.03 100 Yes Trade No Yes
May 3, 2021
15:50:51
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:47:10
US30231G1022 USD 58.73 2 Yes Trade No Yes
May 3, 2021
15:45:55
US6516391066 USD 63.95 100 Yes Trade No Yes
May 3, 2021
15:43:58
US6516391066 USD 64.01 100 Yes Trade No Yes
May 3, 2021
15:41:02
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
15:41:44
US6516391066 USD 64.06 100 Yes Trade No Yes
May 3, 2021
15:39:25
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
15:39:29
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
15:35:36
US6516391066 USD 64.19 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
15:34:19
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:31:09
US70450Y1038 USD 258.54 1 Yes Trade No Yes
May 3, 2021
15:31:09
US6516391066 USD 63.92 100 Yes Trade No Yes
May 3, 2021
15:31:10
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:31:10
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:31:11
US6516391066 USD 63.93 100 Yes Trade No Yes
May 3, 2021
15:30:29
US6516391066 USD 64.01 100 Yes Trade No Yes
May 3, 2021
15:30:29
US6516391066 USD 64.01 100 Yes Trade No Yes
May 3, 2021
15:30:30
US6516391066 USD 64 100 Yes Trade No Yes
May 3, 2021
15:30:30
US6516391066 USD 64 100 Yes Trade No Yes
May 3, 2021
15:30:56
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:30:56
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:30:56
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:30:56
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
15:27:23
US6516391066 USD 64.03 100 Yes Trade No Yes
May 3, 2021
15:27:24
US6516391066 USD 64.04 100 Yes Trade No Yes
May 3, 2021
15:27:56
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:27:56
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:27:56
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:27:56
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:25:16
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:25:17
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:25:18
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
15:25:20
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
15:25:21
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
15:25:34
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:25:34
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:25:43
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:25:45
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
15:25:51
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:23:22
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:21:02
AN8068571086 USD 28.2 100 Yes Trade No Yes
May 3, 2021
15:21:16
AN8068571086 USD 28.19 100 Yes Trade No Yes
May 3, 2021
15:21:16
AN8068571086 USD 28.19 100 Yes Trade No Yes
May 3, 2021
15:21:16
AN8068571086 USD 28.2 100 Yes Trade No Yes
May 3, 2021
15:19:01
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
15:19:01
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
15:15:14
AN8068571086 USD 28.29 100 Yes Trade No Yes
May 3, 2021
15:15:17
AN8068571086 USD 28.28 100 Yes Trade No Yes
May 3, 2021
15:15:18
AN8068571086 USD 28.28 100 Yes Trade No Yes
May 3, 2021
15:15:19
AN8068571086 USD 28.28 100 Yes Trade No Yes
May 3, 2021
15:15:21
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:21
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:22
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:24
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:33
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
15:15:38
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:38
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:38
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:38
AN8068571086 USD 28.27 100 Yes Trade No Yes
May 3, 2021
15:15:49
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:50
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:50
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:51
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:52
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:52
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:53
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:53
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:54
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:15:54
AN8068571086 USD 28.26 100 Yes Trade No Yes
May 3, 2021
15:14:21
US6516391066 USD 64.2 100 Yes Trade No Yes
May 3, 2021
15:14:21
US6516391066 USD 64.2 100 Yes Trade No Yes
May 3, 2021
15:14:22
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
15:14:22
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
15:14:23
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
15:14:23
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
15:14:24
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
15:14:53
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
15:14:53
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
15:14:53
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
15:14:56
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
15:14:56
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
15:13:13
US6516391066 USD 64.3 100 Yes Trade No Yes
May 3, 2021
15:13:13
US6516391066 USD 64.3 100 Yes Trade No Yes
May 3, 2021
15:13:13
US6516391066 USD 64.3 100 Yes Trade No Yes
May 3, 2021
15:13:50
US6516391066 USD 64.24 100 Yes Trade No Yes
May 3, 2021
15:12:16
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:12:16
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:12:16
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:12:16
US6516391066 USD 64.26 100 Yes Trade No Yes
May 3, 2021
15:12:16
US6516391066 USD 64.26 100 Yes Trade No Yes
May 3, 2021
15:11:43
US6516391066 USD 64.24 100 Yes Trade No Yes
May 3, 2021
15:11:54
US6516391066 USD 64.23 100 Yes Trade No Yes
May 3, 2021
15:11:54
US6516391066 USD 64.23 100 Yes Trade No Yes
May 3, 2021
15:11:55
US6516391066 USD 64.24 100 Yes Trade No Yes
May 3, 2021
15:11:56
US6516391066 USD 64.24 100 Yes Trade No Yes
May 3, 2021
15:10:39
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:10:43
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:10:44
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:05:48
US6516391066 USD 64.33 100 Yes Trade No Yes
May 3, 2021
15:02:22
US6516391066 USD 64.29 100 Yes Trade No Yes
May 3, 2021
15:02:27
US6516391066 USD 64.28 100 Yes Trade No Yes
May 3, 2021
15:02:27
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:32
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
15:02:33
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
15:02:33
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
15:02:34
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
15:02:34
US6516391066 USD 64.26 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:02:59
US6516391066 USD 64.27 100 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 50 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 50 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 50 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:00:15
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
15:00:16
US6516391066 USD 64.04 50 Yes Trade No Yes
May 3, 2021
15:00:16
US6516391066 USD 64.04 50 Yes Trade No Yes
May 3, 2021
15:00:16
US6516391066 USD 64.04 50 Yes Trade No Yes
May 3, 2021
15:00:16
US6516391066 USD 64.04 50 Yes Trade No Yes
May 3, 2021
14:59:23
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:24
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:25
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:26
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:27
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:27
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:30
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:59:56
US6516391066 USD 63.97 100 Yes Trade No Yes
May 3, 2021
14:59:59
US6516391066 USD 63.98 100 Yes Trade No Yes
May 3, 2021
14:59:59
US6516391066 USD 63.98 100 Yes Trade No Yes
May 3, 2021
14:59:59
US6516391066 USD 63.98 100 Yes Trade No Yes
May 3, 2021
15:00:00
US6516391066 USD 63.98 100 Yes Trade No Yes
May 3, 2021
14:56:04
US6516391066 USD 64.05 50 Yes Trade No Yes
May 3, 2021
14:55:04
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:55:04
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:55:09
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:09
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:15
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:55:17
US6516391066 USD 64.03 50 Yes Trade No Yes
May 3, 2021
14:54:40
US6516391066 USD 64.04 50 Yes Trade No Yes
May 3, 2021
14:54:52
US6516391066 USD 64.02 50 Yes Trade No Yes
May 3, 2021
14:54:53
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:54:54
US6516391066 USD 64 50 Yes Trade No Yes
May 3, 2021
14:54:54
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:54:56
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:54:56
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:54:57
US6516391066 USD 64.01 50 Yes Trade No Yes
May 3, 2021
14:48:41
US0378331005 USD 133.37 1 Yes Trade No Yes
May 3, 2021
14:46:24
US90184L1026 USD 53.6 1 Yes Trade No Yes
May 3, 2021
14:44:35
US90184L1026 USD 53.59 1 Yes Trade No Yes
May 3, 2021
14:41:18
US6516391066 USD 63.98 750 Yes Trade No Yes
May 3, 2021
14:41:32
US6516391066 USD 63.98 750 Yes Trade No Yes
May 3, 2021
14:41:55
US6516391066 USD 64.02 750 Yes Trade No Yes
May 3, 2021
14:39:15
US6516391066 USD 63.94 100 Yes Trade No Yes
May 3, 2021
14:39:24
US6516391066 USD 63.98 750 Yes Trade No Yes
May 3, 2021
14:39:32
US6516391066 USD 63.95 100 Yes Trade No Yes
May 3, 2021
14:37:05
US6516391066 USD 64.06 100 Yes Trade No Yes
May 3, 2021
14:37:12
US6516391066 USD 64.04 100 Yes Trade No Yes
May 3, 2021
14:37:12
US6516391066 USD 64.04 100 Yes Trade No Yes
May 3, 2021
14:37:12
US6516391066 USD 64.04 100 Yes Trade No Yes
May 3, 2021
14:36:00
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:36:05
US6516391066 USD 64.06 100 Yes Trade No Yes
May 3, 2021
14:36:05
US6516391066 USD 64.08 100 Yes Trade No Yes
May 3, 2021
14:36:46
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:36:47
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:36:47
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:36:47
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:35:19
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
14:35:42
US6516391066 USD 64.11 100 Yes Trade No Yes
May 3, 2021
14:35:43
US6516391066 USD 64.09 100 Yes Trade No Yes
May 3, 2021
14:35:46
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:35:58
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:34:31
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
14:34:31
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
14:34:31
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
14:34:31
US6516391066 USD 64.13 100 Yes Trade No Yes
May 3, 2021
14:34:39
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:34:40
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:34:41
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:34:42
US6516391066 USD 64.18 100 Yes Trade No Yes
May 3, 2021
14:34:42
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:33:04
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
14:32:56
US6516391066 USD 64.21 100 Yes Trade No Yes
May 3, 2021
14:32:57
US6516391066 USD 64.22 100 Yes Trade No Yes
May 3, 2021
14:32:58
US6516391066 USD 64.23 100 Yes Trade No Yes
May 3, 2021
14:32:58
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
14:32:59
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
14:32:59
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
14:33:00
US6516391066 USD 64.25 100 Yes Trade No Yes
May 3, 2021
14:33:00
US6516391066 USD 64.24 100 Yes Trade No Yes
May 3, 2021
14:30:59
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:31:02
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:31:03
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:31:54
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:31:54
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:31:54
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:31:54
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:19
US6516391066 USD 64.17 100 Yes Trade No Yes
May 3, 2021
14:30:22
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:30:57
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:29:25
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:29:26
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:29:26
US6516391066 USD 64.16 100 Yes Trade No Yes
May 3, 2021
14:29:27
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:29:27
US6516391066 USD 64.15 100 Yes Trade No Yes
May 3, 2021
14:27:57
US6516391066 USD 63.98 100 Yes Trade No Yes
May 3, 2021
14:28:00
US6516391066 USD 64 100 Yes Trade No Yes
May 3, 2021
14:28:01
US6516391066 USD 64 100 Yes Trade No Yes
May 3, 2021
14:28:22
US6516391066 USD 64.05 100 Yes Trade No Yes
May 3, 2021
14:28:23
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
14:28:23
US6516391066 USD 64.07 100 Yes Trade No Yes
May 3, 2021
14:28:58
US6516391066 USD 64.1 200 Yes Trade No Yes
May 3, 2021
14:28:58
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:28:58
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:28:58
US6516391066 USD 64.1 100 Yes Trade No Yes
May 3, 2021
14:27:33
CA05156X8843 USD 8.66 30 Yes Trade No Yes
May 3, 2021
14:27:42
US6516391066 USD 63.97 200 Yes Trade No Yes
May 3, 2021
14:27:42
US6516391066 USD 63.97 200 Yes Trade No Yes
May 3, 2021
14:27:42
US6516391066 USD 63.96 200 Yes Trade No Yes
May 3, 2021
14:26:05
US6516391066 USD 63.91 50 Yes Trade No Yes
May 3, 2021
14:26:14
US6516391066 USD 63.94 200 Yes Trade No Yes
May 3, 2021
14:26:20
US6516391066 USD 63.95 200 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.96 200 Yes Trade No Yes
May 3, 2021
14:26:45
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:26:46
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:26:46
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:26:50
US6516391066 USD 63.97 200 Yes Trade No Yes
May 3, 2021
14:26:55
US6516391066 USD 63.95 200 Yes Trade No Yes
May 3, 2021
14:26:56
US6516391066 USD 63.95 200 Yes Trade No Yes
May 3, 2021
14:26:57
US6516391066 USD 63.95 200 Yes Trade No Yes
May 3, 2021
14:25:16
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:25:17
US6516391066 USD 63.95 50 Yes Trade No Yes
May 3, 2021
14:25:17
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:18
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:18
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:18
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:19
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:19
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:20
US6516391066 USD 63.97 50 Yes Trade No Yes
May 3, 2021
14:25:20
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:20
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:21
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:21
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:22
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:22
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:23
US90184L1026 USD 53.59 2 Yes Trade No Yes
May 3, 2021
14:25:23
US6516391066 USD 63.94 50 Yes Trade No Yes
May 3, 2021
14:25:23
US6516391066 USD 63.96 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:31
US6516391066 USD 63.93 50 Yes Trade No Yes
May 3, 2021
14:25:49
US90184L1026 USD 53.61 2 Yes Trade No Yes
May 3, 2021
14:25:54
US6516391066 USD 63.96 200 Yes Trade No Yes
May 3, 2021
14:23:14
US90184L1026 USD 53.7 10 Yes Trade No Yes
May 3, 2021
14:23:28
US90184L1026 USD 53.72 10 Yes Trade No Yes
May 3, 2021
14:23:47
US6516391066 USD 63.86 800 Yes Trade No Yes
May 3, 2021
14:24:00
US6516391066 USD 63.88 800 Yes Trade No Yes
May 3, 2021
14:22:02
US90184L1026 USD 53.79 10 Yes Trade No Yes
May 3, 2021
14:22:35
US90184L1026 USD 53.74 10 Yes Trade No Yes
May 3, 2021
14:22:54
US90184L1026 USD 53.7 10 Yes Trade No Yes
May 3, 2021
14:21:05
US90184L1026 USD 53.78 10 Yes Trade No Yes
May 3, 2021
14:20:15
US6516391066 USD 63.82 800 Yes Trade No Yes
May 3, 2021
14:20:41
US6516391066 USD 63.83 800 Yes Trade No Yes
May 3, 2021
14:19:24
US6516391066 USD 63.76 800 Yes Trade No Yes
May 3, 2021
14:19:38
US6516391066 USD 63.78 800 Yes Trade No Yes
May 3, 2021
14:18:41
US6516391066 USD 63.77 100 Yes Trade No Yes
May 3, 2021
14:18:47
US6516391066 USD 63.79 100 Yes Trade No Yes
May 3, 2021
14:16:12
US6516391066 USD 63.84 200 Yes Trade No Yes
May 3, 2021
14:16:14
US6516391066 USD 63.83 200 Yes Trade No Yes
May 3, 2021
14:16:15
US6516391066 USD 63.84 200 Yes Trade No Yes
May 3, 2021
14:16:25
US6516391066 USD 63.78 50 Yes Trade No Yes
May 3, 2021
14:16:26
US6516391066 USD 63.79 200 Yes Trade No Yes
May 3, 2021
14:16:26
US6516391066 USD 63.79 200 Yes Trade No Yes
May 3, 2021
14:16:26
US6516391066 USD 63.79 200 Yes Trade No Yes
May 3, 2021
14:16:26
US6516391066 USD 63.8 200 Yes Trade No Yes
May 3, 2021
14:16:27
US6516391066 USD 63.8 200 Yes Trade No Yes
May 3, 2021
14:16:27
US6516391066 USD 63.8 200 Yes Trade No Yes
May 3, 2021
14:16:30
US6516391066 USD 63.76 200 Yes Trade No Yes
May 3, 2021
14:16:32
US6516391066 USD 63.75 200 Yes Trade No Yes
May 3, 2021
14:16:32
US6516391066 USD 63.75 200 Yes Trade No Yes
May 3, 2021
14:16:32
US6516391066 USD 63.75 200 Yes Trade No Yes
May 3, 2021
14:16:57
US90184L1026 USD 54.15 10 Yes Trade No Yes
May 3, 2021
14:15:16
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:16
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:28
US6516391066 USD 63.87 50 Yes Trade No Yes
May 3, 2021
14:15:29
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:30
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:30
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:30
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:31
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:31
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:32
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:32
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:32
US6516391066 USD 63.89 50 Yes Trade No Yes
May 3, 2021
14:15:33
US6516391066 USD 63.9 50 Yes Trade No Yes
May 3, 2021
14:15:33
US6516391066 USD 63.9 50 Yes Trade No Yes
May 3, 2021
14:15:33
US6516391066 USD 63.9 50 Yes Trade No Yes
May 3, 2021
14:15:34
US6516391066 USD 63.9 50 Yes Trade No Yes
May 3, 2021
14:15:34
US6516391066 USD 63.88 50 Yes Trade No Yes
May 3, 2021
14:15:34
US6516391066 USD 63.87 50 Yes Trade No Yes
May 3, 2021
14:15:34
US6516391066 USD 63.87 50 Yes Trade No Yes
May 3, 2021
14:15:34
US6516391066 USD 63.87 50 Yes Trade No Yes
May 3, 2021
14:15:35
US6516391066 USD 63.85 50 Yes Trade No Yes
May 3, 2021
14:15:41
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:41
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:41
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:41
US6516391066 USD 63.84 50 Yes Trade No Yes
May 3, 2021
14:15:43
US6516391066 USD 63.83 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:45
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:15:56
US6516391066 USD 63.84 200 Yes Trade No Yes
May 3, 2021
14:14:01
US6516391066 USD 63.85 50 Yes Trade No Yes
May 3, 2021
14:14:02
US6516391066 USD 63.85 50 Yes Trade No Yes
May 3, 2021
14:14:07
US6516391066 USD 63.85 50 Yes Trade No Yes
May 3, 2021
14:14:12
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:13
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:14:13
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:14:14
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:14:14
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:14
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:15
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:20
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:20
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:20
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:14:51
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:14:51
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:14:51
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:14:58
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:21
US6516391066 USD 63.77 20 Yes Trade No Yes
May 3, 2021
14:13:21
US6516391066 USD 63.77 20 Yes Trade No Yes
May 3, 2021
14:13:21
US6516391066 USD 63.77 100 Yes Trade No Yes
May 3, 2021
14:13:21
US6516391066 USD 63.77 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.76 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.76 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.76 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.75 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.75 100 Yes Trade No Yes
May 3, 2021
14:13:22
US6516391066 USD 63.75 100 Yes Trade No Yes
May 3, 2021
14:13:36
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:13:37
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:13:37
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:13:38
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:13:38
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:39
US6516391066 USD 63.8 50 Yes Trade No Yes
May 3, 2021
14:13:39
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:40
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:40
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:40
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:41
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:41
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:42
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:42
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:43
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:43
US6516391066 USD 63.81 50 Yes Trade No Yes
May 3, 2021
14:13:43
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:53
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:13:54
US6516391066 USD 63.82 50 Yes Trade No Yes
May 3, 2021
14:12:09
US6516391066 USD 63.69 100 Yes Trade No Yes
May 3, 2021
14:12:10
US6516391066 USD 63.69 100 Yes Trade No Yes
May 3, 2021
14:12:11
US6516391066 USD 63.69 100 Yes Trade No Yes
May 3, 2021
14:12:11
US6516391066 USD 63.69 100 Yes Trade No Yes
May 3, 2021
14:12:12
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:12
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:12
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:13
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:21
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:21
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:21
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:21
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:21
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:22
US6516391066 USD 63.71 100 Yes Trade No Yes
May 3, 2021
14:12:25
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:25
US6516391066 USD 63.7 100 Yes Trade No Yes
May 3, 2021
14:12:38
US6516391066 USD 63.72 100 Yes Trade No Yes
May 3, 2021
14:12:40
US6516391066 USD 63.73 100 Yes Trade No Yes
May 3, 2021
14:12:44
US6516391066 USD 63.71 100 Yes Trade No Yes
May 3, 2021
14:12:47
US6516391066 USD 63.72 100 Yes Trade No Yes
May 3, 2021
14:12:48
US6516391066 USD 63.72 100 Yes Trade No Yes
May 3, 2021
14:12:48
US6516391066 USD 63.72 100 Yes Trade No Yes
May 3, 2021
14:12:49
US6516391066 USD 63.71 100 Yes Trade No Yes
May 3, 2021
14:12:49
US6516391066 USD 63.71 100 Yes Trade No Yes
May 3, 2021
14:11:03
US6516391066 USD 63.69 20 Yes Trade No Yes
May 3, 2021
14:11:05
US6516391066 USD 63.7 20 Yes Trade No Yes
May 3, 2021
14:11:06
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:07
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:08
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:08
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:08
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:09
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:09
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:09
US6516391066 USD 63.7 20 Yes Trade No Yes
May 3, 2021
14:11:09
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:10
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:10
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:11
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:11
US6516391066 USD 63.7 20 Yes Trade No Yes
May 3, 2021
14:11:12
US6516391066 USD 63.7 20 Yes Trade No Yes
May 3, 2021
14:11:12
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:13
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:13
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:13
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:14
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:14
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:14
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:15
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:15
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:15
US6516391066 USD 63.72 20 Yes Trade No Yes
May 3, 2021
14:11:22
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:22
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:22
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:22
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:22
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:24
US6516391066 USD 63.73 20 Yes Trade No Yes
May 3, 2021
14:11:26
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:26
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:26
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:26
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:11:26
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:09:59
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:10:08
US6516391066 USD 63.64 20 Yes Trade No Yes
May 3, 2021
14:10:09
US6516391066 USD 63.64 20 Yes Trade No Yes
May 3, 2021
14:10:09
US6516391066 USD 63.64 20 Yes Trade No Yes
May 3, 2021
14:10:10
US6516391066 USD 63.65 20 Yes Trade No Yes
May 3, 2021
14:10:10
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:11
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:11
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:11
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:12
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:12
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:13
US6516391066 USD 63.66 20 Yes Trade No Yes
May 3, 2021
14:10:13
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:14
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:14
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:33
US6516391066 USD 63.71 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.68 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:36
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:10:37
US6516391066 USD 63.67 20 Yes Trade No Yes
May 3, 2021
14:09:31
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:31
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:32
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:33
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:33
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:34
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:34
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:35
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:36
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:36
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:37
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:38
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:38
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:39
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:39
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:39
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:40
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:40
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:40
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:41
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:41
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:41
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:42
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:42
US6516391066 USD 63.57 20 Yes Trade No Yes
May 3, 2021
14:09:43
US6516391066 USD 63.57 20 Yes Trade No Yes
May 3, 2021
14:09:43
US6516391066 USD 63.57 20 Yes Trade No Yes
May 3, 2021
14:09:44
US6516391066 USD 63.57 20 Yes Trade No Yes
May 3, 2021
14:09:44
US6516391066 USD 63.57 20 Yes Trade No Yes
May 3, 2021
14:09:44
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:45
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:45
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:45
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:46
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:46
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:47
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:47
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:47
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:48
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:48
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:49
US6516391066 USD 63.58 20 Yes Trade No Yes
May 3, 2021
14:09:49
US6516391066 USD 63.6 20 Yes Trade No Yes
May 3, 2021
14:09:50
US6516391066 USD 63.6 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:09:56
US6516391066 USD 63.59 20 Yes Trade No Yes
May 3, 2021
14:07:47
CA05156X8843 USD 8.69 70 Yes Trade No Yes
May 3, 2021
14:06:04
US6516391066 USD 63.51 100 Yes Trade No Yes
May 3, 2021
14:06:05
US6516391066 USD 63.52 100 Yes Trade No Yes
May 3, 2021
14:06:06
US6516391066 USD 63.52 100 Yes Trade No Yes
May 3, 2021
14:06:07
US6516391066 USD 63.52 100 Yes Trade No Yes
May 3, 2021
14:06:14
US90184L1026 USD 54.24 10 Yes Trade No Yes
May 3, 2021
14:06:21
US90184L1026 USD 54.24 10 Yes Trade No Yes
May 3, 2021
14:06:28
US6516391066 USD 63.53 100 Yes Trade No Yes
May 3, 2021
14:06:28
US6516391066 USD 63.53 100 Yes Trade No Yes
May 3, 2021
14:06:28
US6516391066 USD 63.53 100 Yes Trade No Yes
May 3, 2021
14:06:29
US6516391066 USD 63.53 100 Yes Trade No Yes
May 3, 2021
14:06:52
US6516391066 USD 63.55 100 Yes Trade No Yes
May 3, 2021
14:06:52
US6516391066 USD 63.55 100 Yes Trade No Yes
May 3, 2021
14:06:52
US6516391066 USD 63.55 100 Yes Trade No Yes
May 3, 2021
14:06:52
US6516391066 USD 63.55 100 Yes Trade No Yes
May 3, 2021
14:05:07
US69608A1088 USD 22.54 4 Yes Trade No Yes
May 3, 2021
14:05:17
US90184L1026 USD 54.23 10 Yes Trade No Yes
May 3, 2021
14:05:27
US6516391066 USD 63.49 100 Yes Trade No Yes
May 3, 2021
14:05:29
US90184L1026 USD 54.18 10 Yes Trade No Yes
May 3, 2021
14:05:29
US6516391066 USD 63.48 100 Yes Trade No Yes
May 3, 2021
14:05:30
US6516391066 USD 63.48 100 Yes Trade No Yes
May 3, 2021
14:05:32
US6516391066 USD 63.48 100 Yes Trade No Yes
May 3, 2021
14:05:34
US6516391066 USD 63.5 100 Yes Trade No Yes
May 3, 2021
14:05:35
US6516391066 USD 63.5 100 Yes Trade No Yes
May 3, 2021
14:05:36
US6516391066 USD 63.5 100 Yes Trade No Yes
May 3, 2021
14:05:37
US6516391066 USD 63.5 100 Yes Trade No Yes
May 3, 2021
14:05:48
US6516391066 USD 63.49 100 Yes Trade No Yes
May 3, 2021
14:05:48
US6516391066 USD 63.49 100 Yes Trade No Yes
May 3, 2021
14:05:48
US6516391066 USD 63.49 100 Yes Trade No Yes
May 3, 2021
14:05:50
US6516391066 USD 63.51 100 Yes Trade No Yes
May 3, 2021
14:04:09
AN8068571086 USD 27.88 200 Yes Trade No Yes
May 3, 2021
14:04:11
AN8068571086 USD 27.88 200 Yes Trade No Yes
May 3, 2021
14:04:22
AN8068571086 USD 27.85 200 Yes Trade No Yes
May 3, 2021
14:04:22
AN8068571086 USD 27.85 200 Yes Trade No Yes
May 3, 2021
14:04:22
AN8068571086 USD 27.85 200 Yes Trade No Yes
May 3, 2021
14:04:22
AN8068571086 USD 27.85 200 Yes Trade No Yes
May 3, 2021
14:04:29
AN8068571086 USD 27.84 200 Yes Trade No Yes
May 3, 2021
14:04:29
AN8068571086 USD 27.84 200 Yes Trade No Yes
May 3, 2021
14:04:55
AN8068571086 USD 27.87 100 Yes Trade No Yes
May 3, 2021
14:04:55
AN8068571086 USD 27.87 100 Yes Trade No Yes
May 3, 2021
14:04:56
AN8068571086 USD 27.87 100 Yes Trade No Yes
May 3, 2021
14:02:12
US0378331005 USD 133.27 4 Yes Trade No Yes
May 3, 2021
14:02:21
US0378331005 USD 133.21 10 Yes Trade No Yes
May 3, 2021
14:00:59
AN8068571086 USD 27.82 200 Yes Trade No Yes
May 3, 2021
14:01:26
AN8068571086 USD 27.8 200 Yes Trade No Yes
May 3, 2021
14:01:27
AN8068571086 USD 27.79 200 Yes Trade No Yes
May 3, 2021
14:01:28
AN8068571086 USD 27.79 200 Yes Trade No Yes
May 3, 2021
14:00:02
AN8068571086 USD 27.86 100 Yes Trade No Yes
May 3, 2021
14:00:14
AN8068571086 USD 27.83 200 Yes Trade No Yes
May 3, 2021
14:00:16
AN8068571086 USD 27.84 200 Yes Trade No Yes
May 3, 2021
14:00:18
AN8068571086 USD 27.83 200 Yes Trade No Yes
May 3, 2021
14:00:55
AN8068571086 USD 27.79 200 Yes Trade No Yes
May 3, 2021
13:59:45
US56585A1025 USD 56.79 1 Yes Trade No Yes
May 3, 2021
13:59:54
AN8068571086 USD 27.87 100 Yes Trade No Yes
May 3, 2021
13:59:55
AN8068571086 USD 27.87 100 Yes Trade No Yes
May 3, 2021
13:58:21
US56585A1025 USD 56.92 1 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:57:13
AN8068571086 USD 27.9 100 Yes Trade No Yes
May 3, 2021
13:56:13
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:56:14
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:56:15
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:56:17
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:56:18
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:56:19
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:56:33
US90184L1026 USD 54.23 1 Yes Trade No Yes
May 3, 2021
13:56:52
US90184L1026 USD 54.2 1 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:53:00
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:51:58
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:51:59
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:52:02
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:52:10
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:52:10
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:52:10
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:52:12
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:12
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:13
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:13
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:52:14
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:14
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:15
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:15
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:16
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:17
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:52:17
AN8068571086 USD 27.74 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:20
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:51:30
AN8068571086 USD 27.82 100 Yes Trade No Yes
May 3, 2021
13:51:52
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:51:53
AN8068571086 USD 27.79 100 Yes Trade No Yes
May 3, 2021
13:50:04
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:50:05
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:50:06
AN8068571086 USD 27.8 100 Yes Trade No Yes
May 3, 2021
13:50:10
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:50:16
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:17
AN8068571086 USD 27.82 100 Yes Trade No Yes
May 3, 2021
13:50:18
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:19
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:21
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:21
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:22
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:22
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:23
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:23
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:24
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:29
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:29
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:29
AN8068571086 USD 27.85 100 Yes Trade No Yes
May 3, 2021
13:50:30
AN8068571086 USD 27.84 100 Yes Trade No Yes
May 3, 2021
13:50:50
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:50
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:50
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:50:50
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:49:04
US30231G1022 USD 58.62 2 Yes Trade No Yes
May 3, 2021
13:49:10
PA1436583006 USD 28.13 2 Yes Trade No Yes
May 3, 2021
13:49:31
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:49:36
KYG2161Y1098 USD 3.78 50 Yes Trade No Yes
May 3, 2021
13:49:59
AN8068571086 USD 27.77 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:48:37
AN8068571086 USD 27.73 100 Yes Trade No Yes
May 3, 2021
13:46:01
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:02
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:03
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:04
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:05
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:06
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:08
AN8068571086 USD 27.65 100 Yes Trade No Yes
May 3, 2021
13:46:08
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:09
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:10
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:10
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:11
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:12
AN8068571086 USD 27.67 100 Yes Trade No Yes
May 3, 2021
13:46:44
AN8068571086 USD 27.65 100 Yes Trade No Yes
May 3, 2021
13:46:45
AN8068571086 USD 27.65 100 Yes Trade No Yes
May 3, 2021
13:46:46
AN8068571086 USD 27.66 100 Yes Trade No Yes
May 3, 2021
13:46:46
AN8068571086 USD 27.64 100 Yes Trade No Yes
May 3, 2021
13:46:47
AN8068571086 USD 27.65 100 Yes Trade No Yes
May 3, 2021
13:46:48
AN8068571086 USD 27.65 100 Yes Trade No Yes
May 3, 2021
13:45:40
US87918A1051 USD 166.46 2 Yes Trade No Yes
May 3, 2021
13:44:19
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:44:19
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:43:25
US30231G1022 USD 58.49 2 Yes Trade No Yes
May 3, 2021
13:42:21
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:42:22
AN8068571086 USD 27.83 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:11
AN8068571086 USD 27.75 100 Yes Trade No Yes
May 3, 2021
13:41:25
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:25
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:25
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:25
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:26
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:26
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:26
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:26
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:41:47
US04650Y1001 USD 31.98 1 Yes Trade No Yes
May 3, 2021
13:40:33
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:33
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:34
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:35
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:40:35
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:43
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:44
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:40:44
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:40:45
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:40:46
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:40:46
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:47
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:47
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:40:48
AN8068571086 USD 27.71 100 Yes Trade No Yes
May 3, 2021
13:39:20
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:39:20
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:39:20
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:39:20
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:39:20
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:39:31
AN8068571086 USD 27.6 100 Yes Trade No Yes
May 3, 2021
13:39:44
US30231G1022 USD 58.17 2 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:02
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:04
AN8068571086 USD 27.57 100 Yes Trade No Yes
May 3, 2021
13:38:04
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.54 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.54 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.54 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.53 100 Yes Trade No Yes
May 3, 2021
13:38:05
AN8068571086 USD 27.53 100 Yes Trade No Yes
May 3, 2021
13:38:06
AN8068571086 USD 27.53 100 Yes Trade No Yes
May 3, 2021
13:38:06
AN8068571086 USD 27.53 100 Yes Trade No Yes
May 3, 2021
13:38:08
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:09
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:09
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:10
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:10
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:11
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:11
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:12
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:12
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:13
AN8068571086 USD 27.55 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:38:51
AN8068571086 USD 27.56 100 Yes Trade No Yes
May 3, 2021
13:37:24
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:24
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:24
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:24
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:24
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:45
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:37:45
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:37:46
AN8068571086 USD 27.6 100 Yes Trade No Yes
May 3, 2021
13:37:46
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:37:47
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:37:48
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:48
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:49
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:49
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:37:53
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:37:57
US25470F1049 USD 36.77 2 Yes Trade No Yes
May 3, 2021
13:38:00
AN8068571086 USD 27.59 100 Yes Trade No Yes
May 3, 2021
13:36:34
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:35
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:35
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:36
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:37
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:37
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:38
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:38
AN8068571086 USD 27.62 100 Yes Trade No Yes
May 3, 2021
13:36:39
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:36:39
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:36:40
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:36:40
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:36:41
AN8068571086 USD 27.61 100 Yes Trade No Yes
May 3, 2021
13:36:41
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:36:42
AN8068571086 USD 27.63 100 Yes Trade No Yes
May 3, 2021
13:36:48
US30231G1022 USD 58.08 1 Yes Trade No Yes
May 3, 2021
13:35:03
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:35:03
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:35:08
US82452L2034 USD 3.02 5 Yes Trade No Yes
May 3, 2021
13:35:10
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:35:10
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:35:10
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:35:10
AN8068571086 USD 27.7 100 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:01
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:02
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:34:12
AN8068571086 USD 27.72 50 Yes Trade No Yes
May 3, 2021
13:34:12
AN8068571086 USD 27.72 50 Yes Trade No Yes
May 3, 2021
13:34:17
AN8068571086 USD 27.77 100 Yes Trade No Yes
May 3, 2021
13:34:17
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:34:18
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:34:18
AN8068571086 USD 27.78 100 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.77 100 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.76 50 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:19
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:20
AN8068571086 USD 27.75 50 Yes Trade No Yes
May 3, 2021
13:34:22
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:34:22
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:34:23
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:34:23
AN8068571086 USD 27.76 100 Yes Trade No Yes
May 3, 2021
13:34:37
AN8068571086 USD 27.72 100 Yes Trade No Yes
May 3, 2021
13:34:37
AN8068571086 USD 27.72 100 Yes Trade No Yes
May 3, 2021
13:34:37
AN8068571086 USD 27.72 100 Yes Trade No Yes
May 3, 2021
13:33:04
KYG2161Y1098 USD 3.77 50 Yes Trade No Yes
May 3, 2021
13:33:17
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:17
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:18
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:19
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:19
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:20
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:20
AN8068571086 USD 27.63 50 Yes Trade No Yes
May 3, 2021
13:33:21
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:21
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:22
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:22
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:23
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:24
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:27
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:27
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:28
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:28
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:29
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:30
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:30
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:30
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:31
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:31
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:32
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:32
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:33
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:34
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:34
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:35
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:35
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:36
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:36
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.69 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:37
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:40
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:40
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:41
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:41
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:42
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:42
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:43
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:43
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:44
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:44
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:45
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:45
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:46
AN8068571086 USD 27.66 50 Yes Trade No Yes
May 3, 2021
13:33:47
AN8068571086 USD 27.67 50 Yes Trade No Yes
May 3, 2021
13:33:47
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:48
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:48
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:49
AN8068571086 USD 27.68 50 Yes Trade No Yes
May 3, 2021
13:33:49
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:50
AN8068571086 USD 27.71 50 Yes Trade No Yes
May 3, 2021
13:33:58
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:58
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:58
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:58
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:33:58
AN8068571086 USD 27.7 50 Yes Trade No Yes
May 3, 2021
13:32:36
US62914V1061 USD 40.06 400 Yes Trade No Yes
May 3, 2021
13:32:41
US62914V1061 USD 39.97 400 Yes Trade No Yes
May 3, 2021
13:31:19
US62914V1061 USD 40.26 400 Yes Trade No Yes
May 3, 2021
13:31:21
US62914V1061 USD 40.2 400 Yes Trade No Yes
Apr 30, 2021
19:58:33
US90184L1026 USD 55.1 30 Yes Trade No Yes
Apr 30, 2021
19:54:25
US90184L1026 USD 55.24 1 Yes Trade No Yes
Apr 30, 2021
19:42:56
US90184L1026 USD 55.6 10 Yes Trade No Yes
Apr 30, 2021
19:41:14
US75955K1025 USD 2.29 46 Yes Trade No Yes
Apr 30, 2021
19:41:19
US75955K1025 USD 2.29 2 Yes Trade No Yes
Apr 30, 2021
19:23:45
US62914V1061 USD 39.94 400 Yes Trade No Yes
Apr 30, 2021
19:22:16
US62914V1061 USD 39.94 400 Yes Trade No Yes
Apr 30, 2021
19:21:30
US62914V1061 USD 39.83 400 Yes Trade No Yes
Apr 30, 2021
19:21:30
US62914V1061 USD 39.83 400 Yes Trade No Yes
Apr 30, 2021
19:19:52
US62914V1061 USD 39.75 400 Yes Trade No Yes
Apr 30, 2021
19:18:06
US62914V1061 USD 39.84 400 Yes Trade No Yes
Apr 30, 2021
19:18:27
US62914V1061 USD 39.81 400 Yes Trade No Yes
Apr 30, 2021
19:18:30
US62914V1061 USD 39.81 400 Yes Trade No Yes
Apr 30, 2021
19:17:21
US62914V1061 USD 39.82 400 Yes Trade No Yes
Apr 30, 2021
19:14:34
US62914V1061 USD 39.8 400 Yes Trade No Yes
Apr 30, 2021
19:14:49
US62914V1061 USD 39.78 400 Yes Trade No Yes
Apr 30, 2021
19:13:06
US62914V1061 USD 39.9 400 Yes Trade No Yes
Apr 30, 2021
19:13:40
US62914V1061 USD 39.86 400 Yes Trade No Yes
Apr 30, 2021
19:13:42
US62914V1061 USD 39.81 400 Yes Trade No Yes
Apr 30, 2021
19:13:44
US62914V1061 USD 39.83 400 Yes Trade No Yes
Apr 30, 2021
19:13:47
US62914V1061 USD 39.82 400 Yes Trade No Yes
Apr 30, 2021
19:11:04
US62914V1061 USD 39.92 400 Yes Trade No Yes
Apr 30, 2021
19:11:08
US62914V1061 USD 39.91 400 Yes Trade No Yes
Apr 30, 2021
19:11:14
US62914V1061 USD 39.92 400 Yes Trade No Yes
Apr 30, 2021
19:11:17
US62914V1061 USD 39.91 400 Yes Trade No Yes
Apr 30, 2021
18:59:01
US1729674242 USD 71.5 400 Yes Trade No Yes
Apr 30, 2021
18:59:06
US1729674242 USD 71.5 50 Yes Trade No Yes
Apr 30, 2021
18:59:08
US1729674242 USD 71.5 400 Yes Trade No Yes
Apr 30, 2021
18:58:22
US90184L1026 USD 56.17 400 Yes Trade No Yes
Apr 30, 2021
18:58:24
US90184L1026 USD 56.16 50 Yes Trade No Yes
Apr 30, 2021
18:58:55
US1729674242 USD 71.5 50 Yes Trade No Yes
Apr 30, 2021
18:57:05
US90184L1026 USD 56.05 400 Yes Trade No Yes
Apr 30, 2021
18:57:27
US82452L2034 USD 2.99 50 Yes Trade No Yes
Apr 30, 2021
18:57:29
US82452L2034 USD 2.98 50 Yes Trade No Yes
Apr 30, 2021
18:57:42
US90184L1026 USD 56.17 50 Yes Trade No Yes
Apr 30, 2021
18:57:57
US90184L1026 USD 56.14 400 Yes Trade No Yes
Apr 30, 2021
18:56:20
US62914V1061 USD 40.28 400 Yes Trade No Yes
Apr 30, 2021
18:56:42
US90184L1026 USD 56 400 Yes Trade No Yes
Apr 30, 2021
18:04:13
US62914V1061 USD 39.97 400 Yes Trade No Yes
Apr 30, 2021
18:04:18
US62914V1061 USD 39.99 400 Yes Trade No Yes
Apr 30, 2021
18:03:48
US62914V1061 USD 39.96 400 Yes Trade No Yes
Apr 30, 2021
18:03:52
US62914V1061 USD 39.96 400 Yes Trade No Yes
Apr 30, 2021
17:58:45
US62914V1061 USD 40.02 500 Yes Trade No Yes
Apr 30, 2021
17:56:12
US62914V1061 USD 39.92 400 Yes Trade No Yes
Apr 30, 2021
17:56:22
US62914V1061 USD 40.01 500 Yes Trade No Yes
Apr 30, 2021
17:54:28
US62914V1061 USD 40.13 500 Yes Trade No Yes
Apr 30, 2021
17:53:58
US62914V1061 USD 40.06 500 Yes Trade No Yes
Apr 30, 2021
17:51:31
US62914V1061 USD 40.27 400 Yes Trade No Yes
Apr 30, 2021
17:43:20
US62914V1061 USD 40.36 400 Yes Trade No Yes
Apr 30, 2021
17:41:08
US62914V1061 USD 40.48 400 Yes Trade No Yes
Apr 30, 2021
17:41:11
US62914V1061 USD 40.44 400 Yes Trade No Yes
Apr 30, 2021
17:35:22
US4581401001 USD 57.64 1 Yes Trade No Yes
Apr 30, 2021
17:31:11
US0028241000 USD 119.71 100 Yes Trade No Yes
Apr 30, 2021
17:31:11
US0028241000 USD 119.71 100 Yes Trade No Yes
Apr 30, 2021
17:31:12
US0028241000 USD 119.71 100 Yes Trade No Yes
Apr 30, 2021
17:27:07
US0028241000 USD 119.62 100 Yes Trade No Yes
Apr 30, 2021
17:27:08
US0028241000 USD 119.62 100 Yes Trade No Yes
Apr 30, 2021
17:27:09
US0028241000 USD 119.62 100 Yes Trade No Yes
Apr 30, 2021
17:23:26
US62914V1061 USD 40.64 100 Yes Trade No Yes
Apr 30, 2021
17:23:28
US62914V1061 USD 40.63 100 Yes Trade No Yes
Apr 30, 2021
17:20:08
US62914V1061 USD 40.46 400 Yes Trade No Yes
Apr 30, 2021
17:20:49
US88160R1014 USD 711.07 1 Yes Trade No Yes
Apr 30, 2021
17:20:54
US88160R1014 USD 711.05 1 Yes Trade No Yes
Apr 30, 2021
17:19:52
US62914V1061 USD 40.46 400 Yes Trade No Yes
Apr 30, 2021
17:18:06
US62914V1061 USD 40.49 400 Yes Trade No Yes
Apr 30, 2021
17:17:06
US62914V1061 USD 40.48 400 Yes Trade No Yes
Apr 30, 2021
17:16:28
US62914V1061 USD 40.51 900 Yes Trade No Yes
Apr 30, 2021
17:16:39
US62914V1061 USD 40.5 900 Yes Trade No Yes
Apr 30, 2021
17:13:41
US62914V1061 USD 40.56 900 Yes Trade No Yes
Apr 30, 2021
17:13:44
US62914V1061 USD 40.57 900 Yes Trade No Yes
Apr 30, 2021
17:11:14
US62914V1061 USD 40.58 100 Yes Trade No Yes
Apr 30, 2021
17:11:21
US62914V1061 USD 40.61 100 Yes Trade No Yes
Apr 30, 2021
17:11:22
US62914V1061 USD 40.61 100 Yes Trade No Yes
Apr 30, 2021
17:11:23
US62914V1061 USD 40.61 100 Yes Trade No Yes
Apr 30, 2021
17:11:42
US62914V1061 USD 40.63 100 Yes Trade No Yes
Apr 30, 2021
17:11:43
US62914V1061 USD 40.6 100 Yes Trade No Yes
Apr 30, 2021
17:11:44
US62914V1061 USD 40.59 100 Yes Trade No Yes
Apr 30, 2021
17:10:14
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
17:10:14
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
17:10:15
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
17:10:36
US62914V1061 USD 40.57 100 Yes Trade No Yes
Apr 30, 2021
17:03:43
US0378331005 USD 132.51 4 Yes Trade No Yes
Apr 30, 2021
16:49:14
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
16:49:15
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
16:49:16
US2786421030 USD 55.91 100 Yes Trade No Yes
Apr 30, 2021
16:47:01
US62914V1061 USD 40.56 100 Yes Trade No Yes
Apr 30, 2021
16:47:02
US62914V1061 USD 40.56 50 Yes Trade No Yes
Apr 30, 2021
16:47:02
US62914V1061 USD 40.56 100 Yes Trade No Yes
Apr 30, 2021
16:47:03
US62914V1061 USD 40.56 100 Yes Trade No Yes
Apr 30, 2021
16:47:04
US62914V1061 USD 40.56 100 Yes Trade No Yes
Apr 30, 2021
16:41:48
CA03765K1049 USD 15.44 50 Yes Trade No Yes
Apr 30, 2021
16:35:38
US0378331005 USD 132.9 10 Yes Trade No Yes
Apr 30, 2021
16:35:57
CA03765K1049 USD 15.33 50 Yes Trade No Yes
Apr 30, 2021
16:33:32
US62914V1061 USD 40.4 100 Yes Trade No Yes
Apr 30, 2021
16:24:20
US62914V1061 USD 40.25 100 Yes Trade No Yes
Apr 30, 2021
16:24:22
US62914V1061 USD 40.27 100 Yes Trade No Yes
Apr 30, 2021
16:21:00
US0378331005 USD 133.09 10 Yes Trade No Yes
Apr 30, 2021
16:21:06
US0378331005 USD 133.11 2 Yes Trade No Yes
Apr 30, 2021
16:20:52
US75955K1025 USD 2.27 2 Yes Trade No Yes
Apr 30, 2021
16:18:57
US75955K1025 USD 2.28 46 Yes Trade No Yes
Apr 30, 2021
16:15:08
US25470F1049 USD 37.91 5 Yes Trade No Yes
Apr 30, 2021
16:15:36
US62914V1061 USD 40.36 100 Yes Trade No Yes
Apr 30, 2021
16:13:48
CA05156X8843 USD 8.94 75 Yes Trade No Yes
Apr 30, 2021
16:10:55
US62914V1061 USD 40.52 200 Yes Trade No Yes
Apr 30, 2021
16:10:55
US62914V1061 USD 40.52 200 Yes Trade No Yes
Apr 30, 2021
16:10:55
US62914V1061 USD 40.52 200 Yes Trade No Yes
Apr 30, 2021
16:10:57
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
16:08:53
US75955K1025 USD 2.35 45 Yes Trade No Yes
Apr 30, 2021
16:02:21
US62914V1061 USD 40.42 200 Yes Trade No Yes
Apr 30, 2021
16:02:24
US62914V1061 USD 40.38 200 Yes Trade No Yes
Apr 30, 2021
16:02:24
US62914V1061 USD 40.38 200 Yes Trade No Yes
Apr 30, 2021
16:02:24
US62914V1061 USD 40.38 200 Yes Trade No Yes
Apr 30, 2021
16:02:24
US62914V1061 USD 40.38 200 Yes Trade No Yes
Apr 30, 2021
16:02:26
US62914V1061 USD 40.38 50 Yes Trade No Yes
Apr 30, 2021
16:02:26
US62914V1061 USD 40.38 50 Yes Trade No Yes
Apr 30, 2021
16:02:44
US62914V1061 USD 40.41 200 Yes Trade No Yes
Apr 30, 2021
16:02:49
US62914V1061 USD 40.4 200 Yes Trade No Yes
Apr 30, 2021
16:02:51
US62914V1061 USD 40.4 200 Yes Trade No Yes
Apr 30, 2021
16:01:02
US62914V1061 USD 40.5 200 Yes Trade No Yes
Apr 30, 2021
16:01:53
US62914V1061 USD 40.51 200 Yes Trade No Yes
Apr 30, 2021
16:01:55
US62914V1061 USD 40.5 200 Yes Trade No Yes
Apr 30, 2021
16:01:56
US62914V1061 USD 40.5 200 Yes Trade No Yes
Apr 30, 2021
16:01:57
US62914V1061 USD 40.5 200 Yes Trade No Yes
Apr 30, 2021
16:01:57
US62914V1061 USD 40.5 200 Yes Trade No Yes
Apr 30, 2021
16:00:19
US62914V1061 USD 40.48 200 Yes Trade No Yes
Apr 30, 2021
15:58:07
US0378331005 USD 133.06 2 Yes Trade No Yes
Apr 30, 2021
15:58:07
US0378331005 USD 133.06 10 Yes Trade No Yes
Apr 30, 2021
15:57:06
US62914V1061 USD 40.52 200 Yes Trade No Yes
Apr 30, 2021
15:57:24
US62914V1061 USD 40.52 200 Yes Trade No Yes
Apr 30, 2021
15:57:41
US30231G1022 USD 57.88 1 Yes Trade No Yes
Apr 30, 2021
15:55:49
US62914V1061 USD 40.53 400 Yes Trade No Yes
Apr 30, 2021
15:55:56
US62914V1061 USD 40.52 400 Yes Trade No Yes
Apr 30, 2021
15:54:32
US0378331005 USD 133.12 10 Yes Trade No Yes
Apr 30, 2021
15:51:24
US62914V1061 USD 40.6 400 Yes Trade No Yes
Apr 30, 2021
15:51:42
US62914V1061 USD 40.6 400 Yes Trade No Yes
Apr 30, 2021
15:50:22
US62914V1061 USD 40.63 500 Yes Trade No Yes
Apr 30, 2021
15:50:23
US62914V1061 USD 40.59 500 Yes Trade No Yes
Apr 30, 2021
15:50:29
US62914V1061 USD 40.54 500 Yes Trade No Yes
Apr 30, 2021
15:50:38
US0378331005 USD 133.1 10 Yes Trade No Yes
Apr 30, 2021
15:49:00
US62914V1061 USD 40.72 50 Yes Trade No Yes
Apr 30, 2021
15:49:03
US62914V1061 USD 40.73 50 Yes Trade No Yes
Apr 30, 2021
15:49:03
US62914V1061 USD 40.73 50 Yes Trade No Yes
Apr 30, 2021
15:49:04
US62914V1061 USD 40.73 50 Yes Trade No Yes
Apr 30, 2021
15:49:04
US62914V1061 USD 40.73 50 Yes Trade No Yes
Apr 30, 2021
15:49:05
US62914V1061 USD 40.73 50 Yes Trade No Yes
Apr 30, 2021
15:49:05
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:05
US62914V1061 USD 40.77 50 Yes Trade No Yes
Apr 30, 2021
15:49:06
US62914V1061 USD 40.77 50 Yes Trade No Yes
Apr 30, 2021
15:49:07
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:07
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
15:49:07
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:10
US62914V1061 USD 40.75 50 Yes Trade No Yes
Apr 30, 2021
15:49:16
US62914V1061 USD 40.73 500 Yes Trade No Yes
Apr 30, 2021
15:49:26
US62914V1061 USD 40.73 500 Yes Trade No Yes
Apr 30, 2021
15:49:59
US62914V1061 USD 40.69 500 Yes Trade No Yes
Apr 30, 2021
15:48:35
US62914V1061 USD 40.67 50 Yes Trade No Yes
Apr 30, 2021
15:48:51
US62914V1061 USD 40.69 50 Yes Trade No Yes
Apr 30, 2021
15:46:06
IE00BY7QL619 USD 61.33 300 Yes Trade No Yes
Apr 30, 2021
15:45:26
US0378331005 USD 133.18 2 Yes Trade No Yes
Apr 30, 2021
15:45:31
US0378331005 USD 133.15 5 Yes Trade No Yes
Apr 30, 2021
15:45:36
US0378331005 USD 133.17 5 Yes Trade No Yes
Apr 30, 2021
15:45:44
IE00BY7QL619 USD 61.38 300 Yes Trade No Yes
Apr 30, 2021
15:43:02
US0378331005 USD 133.1 2 Yes Trade No Yes
Apr 30, 2021
15:42:22
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:22
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:23
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:23
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:23
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:24
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:24
IE00BY7QL619 USD 61.41 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.36 50 Yes Trade No Yes
Apr 30, 2021
15:42:33
IE00BY7QL619 USD 61.37 50 Yes Trade No Yes
Apr 30, 2021
15:42:34
IE00BY7QL619 USD 61.37 300 Yes Trade No Yes
Apr 30, 2021
15:42:36
US0378331005 USD 133.09 5 Yes Trade No Yes
Apr 30, 2021
15:42:52
US0378331005 USD 133.1 5 Yes Trade No Yes
Apr 30, 2021
15:42:56
IE00BY7QL619 USD 61.33 300 Yes Trade No Yes
Apr 30, 2021
15:41:27
US58933Y1055 USD 74.73 100 Yes Trade No Yes
Apr 30, 2021
15:41:27
US58933Y1055 USD 74.73 100 Yes Trade No Yes
Apr 30, 2021
15:41:27
US58933Y1055 USD 74.73 100 Yes Trade No Yes
Apr 30, 2021
15:41:30
US58933Y1055 USD 74.72 300 Yes Trade No Yes
Apr 30, 2021
15:40:03
US58933Y1055 USD 74.79 100 Yes Trade No Yes
Apr 30, 2021
15:40:11
US58933Y1055 USD 74.77 100 Yes Trade No Yes
Apr 30, 2021
15:40:11
US58933Y1055 USD 74.77 100 Yes Trade No Yes
Apr 30, 2021
15:40:19
US58933Y1055 USD 74.76 100 Yes Trade No Yes
Apr 30, 2021
15:40:32
US58933Y1055 USD 74.77 300 Yes Trade No Yes
Apr 30, 2021
15:39:31
US58933Y1055 USD 74.82 100 Yes Trade No Yes
Apr 30, 2021
15:39:32
US58933Y1055 USD 74.84 100 Yes Trade No Yes
Apr 30, 2021
15:39:33
US58933Y1055 USD 74.83 100 Yes Trade No Yes
Apr 30, 2021
15:39:33
US58933Y1055 USD 74.83 100 Yes Trade No Yes
Apr 30, 2021
15:39:39
US58933Y1055 USD 74.81 100 Yes Trade No Yes
Apr 30, 2021
15:39:39
US58933Y1055 USD 74.81 100 Yes Trade No Yes
Apr 30, 2021
15:39:39
US58933Y1055 USD 74.81 100 Yes Trade No Yes
Apr 30, 2021
15:39:44
US58933Y1055 USD 74.8 100 Yes Trade No Yes
Apr 30, 2021
15:39:45
US58933Y1055 USD 74.8 100 Yes Trade No Yes
Apr 30, 2021
15:39:45
US58933Y1055 USD 74.8 100 Yes Trade No Yes
Apr 30, 2021
15:39:46
US0378331005 USD 133.13 5 Yes Trade No Yes
Apr 30, 2021
15:38:08
US62914V1061 USD 40.65 800 Yes Trade No Yes
Apr 30, 2021
15:38:09
US62914V1061 USD 40.65 100 Yes Trade No Yes
Apr 30, 2021
15:38:24
US0378331005 USD 133.1 5 Yes Trade No Yes
Apr 30, 2021
15:38:51
US58933Y1055 USD 74.78 100 Yes Trade No Yes
Apr 30, 2021
15:38:52
US58933Y1055 USD 74.78 100 Yes Trade No Yes
Apr 30, 2021
15:38:56
US58933Y1055 USD 74.78 100 Yes Trade No Yes
Apr 30, 2021
15:35:37
US75955K1025 USD 2.3 100 Yes Trade No Yes
Apr 30, 2021
15:32:37
US62914V1061 USD 40.55 100 Yes Trade No Yes
Apr 30, 2021
15:32:38
US62914V1061 USD 40.56 100 Yes Trade No Yes
Apr 30, 2021
15:31:44
CA05156X8843 USD 8.89 75 Yes Trade No Yes
Apr 30, 2021
15:30:15
PA1436583006 USD 27.45 1 Yes Trade No Yes
Apr 30, 2021
15:29:06
US75955K1025 USD 2.32 100 Yes Trade No Yes
Apr 30, 2021
15:24:59
US62914V1061 USD 40.31 100 Yes Trade No Yes
Apr 30, 2021
15:22:35
US62914V1061 USD 40.42 100 Yes Trade No Yes
Apr 30, 2021
15:21:28
US62914V1061 USD 40.4 10 Yes Trade No Yes
Apr 30, 2021
15:21:44
US62914V1061 USD 40.41 10 Yes Trade No Yes
Apr 30, 2021
15:19:05
US00165C1045 USD 10.07 100 Yes Trade No Yes
Apr 30, 2021
15:19:07
US00165C1045 USD 10.07 100 Yes Trade No Yes
Apr 30, 2021
15:19:08
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
15:19:09
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
15:19:10
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
15:12:01
US62914V1061 USD 40.74 100 Yes Trade No Yes
Apr 30, 2021
15:12:13
US62914V1061 USD 40.78 800 Yes Trade No Yes
Apr 30, 2021
15:11:29
US62914V1061 USD 40.69 400 Yes Trade No Yes
Apr 30, 2021
15:11:32
US62914V1061 USD 40.69 400 Yes Trade No Yes
Apr 30, 2021
15:11:47
US62914V1061 USD 40.7 400 Yes Trade No Yes
Apr 30, 2021
15:11:47
US62914V1061 USD 40.7 400 Yes Trade No Yes
Apr 30, 2021
15:11:47
US62914V1061 USD 40.7 400 Yes Trade No Yes
Apr 30, 2021
15:10:04
US62914V1061 USD 40.59 400 Yes Trade No Yes
Apr 30, 2021
15:10:13
US00165C1045 USD 10 100 Yes Trade No Yes
Apr 30, 2021
15:10:16
US62914V1061 USD 40.57 400 Yes Trade No Yes
Apr 30, 2021
15:09:33
US62914V1061 USD 40.55 400 Yes Trade No Yes
Apr 30, 2021
15:08:16
US62914V1061 USD 40.45 400 Yes Trade No Yes
Apr 30, 2021
15:08:19
US62914V1061 USD 40.45 400 Yes Trade No Yes
Apr 30, 2021
15:08:28
US62914V1061 USD 40.46 400 Yes Trade No Yes
Apr 30, 2021
15:08:35
US62914V1061 USD 40.46 400 Yes Trade No Yes
Apr 30, 2021
15:08:37
US62914V1061 USD 40.47 400 Yes Trade No Yes
Apr 30, 2021
15:08:38
US62914V1061 USD 40.47 400 Yes Trade No Yes
Apr 30, 2021
15:08:45
US62914V1061 USD 40.49 400 Yes Trade No Yes
Apr 30, 2021
15:08:45
US62914V1061 USD 40.49 400 Yes Trade No Yes
Apr 30, 2021
15:08:45
US62914V1061 USD 40.49 400 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:01
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.53 50 Yes Trade No Yes
Apr 30, 2021
15:07:02
US62914V1061 USD 40.52 50 Yes Trade No Yes
Apr 30, 2021
15:07:30
US62914V1061 USD 40.53 100 Yes Trade No Yes
Apr 30, 2021
15:07:41
US62914V1061 USD 40.48 400 Yes Trade No Yes
Apr 30, 2021
15:07:43
US62914V1061 USD 40.41 100 Yes Trade No Yes
Apr 30, 2021
15:07:44
US62914V1061 USD 40.38 400 Yes Trade No Yes
Apr 30, 2021
15:07:47
US62914V1061 USD 40.42 400 Yes Trade No Yes
Apr 30, 2021
15:06:20
US62914V1061 USD 40.51 50 Yes Trade No Yes
Apr 30, 2021
15:06:21
US62914V1061 USD 40.51 50 Yes Trade No Yes
Apr 30, 2021
15:06:22
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:22
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:23
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:23
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:24
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:25
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:25
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:26
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:26
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:27
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:27
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:28
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:28
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:06:29
US62914V1061 USD 40.5 50 Yes Trade No Yes
Apr 30, 2021
15:04:03
PA1436583006 USD 27.35 1 Yes Trade No Yes
Apr 30, 2021
15:04:39
US20825C1045 USD 51.67 50 Yes Trade No Yes
Apr 30, 2021
15:04:39
US20825C1045 USD 51.67 50 Yes Trade No Yes
Apr 30, 2021
15:01:57
US9621661043 USD 37.29 50 Yes Trade No Yes
Apr 30, 2021
15:02:16
US9621661043 USD 37.29 50 Yes Trade No Yes
Apr 30, 2021
15:02:29
US20825C1045 USD 51.72 50 Yes Trade No Yes
Apr 30, 2021
15:02:30
US20825C1045 USD 51.72 50 Yes Trade No Yes
Apr 30, 2021
15:02:31
US20825C1045 USD 51.71 50 Yes Trade No Yes
Apr 30, 2021
15:02:32
US20825C1045 USD 51.71 50 Yes Trade No Yes
Apr 30, 2021
15:02:33
US20825C1045 USD 51.71 50 Yes Trade No Yes
Apr 30, 2021
15:02:33
US20825C1045 USD 51.71 50 Yes Trade No Yes
Apr 30, 2021
15:02:33
US20825C1045 USD 51.71 50 Yes Trade No Yes
Apr 30, 2021
15:02:34
US20825C1045 USD 51.72 50 Yes Trade No Yes
Apr 30, 2021
15:02:34
US20825C1045 USD 51.72 50 Yes Trade No Yes
Apr 30, 2021
15:02:35
US20825C1045 USD 51.72 50 Yes Trade No Yes
Apr 30, 2021
15:02:56
US20825C1045 USD 51.67 50 Yes Trade No Yes
Apr 30, 2021
15:02:56
US20825C1045 USD 51.67 50 Yes Trade No Yes
Apr 30, 2021
15:02:56
US20825C1045 USD 51.67 50 Yes Trade No Yes
Apr 30, 2021
15:02:57
US20825C1045 USD 51.68 50 Yes Trade No Yes
Apr 30, 2021
15:02:57
US20825C1045 USD 51.68 50 Yes Trade No Yes
Apr 30, 2021
15:02:57
US20825C1045 USD 51.68 50 Yes Trade No Yes
Apr 30, 2021
15:02:57
US20825C1045 USD 51.68 50 Yes Trade No Yes
Apr 30, 2021
15:02:57
US20825C1045 USD 51.68 50 Yes Trade No Yes
Apr 30, 2021
15:01:14
US62914V1061 USD 40.47 50 Yes Trade No Yes
Apr 30, 2021
15:00:41
US62914V1061 USD 40.62 50 Yes Trade No Yes
Apr 30, 2021
15:00:47
US75955K1025 USD 2.32 45 Yes Trade No Yes
Apr 30, 2021
15:00:48
US62914V1061 USD 40.56 50 Yes Trade No Yes
Apr 30, 2021
15:00:51
US62914V1061 USD 40.56 50 Yes Trade No Yes
Apr 30, 2021
14:59:32
US1031971096 USD 2.62 20 Yes Trade No Yes
Apr 30, 2021
14:59:35
US1031971096 USD 2.62 3 Yes Trade No Yes
Apr 30, 2021
14:59:41
US1031971096 USD 2.62 15 Yes Trade No Yes
Apr 30, 2021
14:58:50
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
14:58:56
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
14:54:12
US62914V1061 USD 40.74 100 Yes Trade No Yes
Apr 30, 2021
14:53:07
US62914V1061 USD 40.92 100 Yes Trade No Yes
Apr 30, 2021
14:53:34
US62914V1061 USD 40.81 100 Yes Trade No Yes
Apr 30, 2021
14:53:35
US62914V1061 USD 40.79 100 Yes Trade No Yes
Apr 30, 2021
14:53:42
US62914V1061 USD 40.72 100 Yes Trade No Yes
Apr 30, 2021
14:52:51
US62914V1061 USD 40.96 100 Yes Trade No Yes
Apr 30, 2021
14:52:52
US62914V1061 USD 40.96 100 Yes Trade No Yes
Apr 30, 2021
14:52:53
US62914V1061 USD 40.96 100 Yes Trade No Yes
Apr 30, 2021
14:52:53
US62914V1061 USD 40.99 100 Yes Trade No Yes
Apr 30, 2021
14:52:56
US62914V1061 USD 40.99 100 Yes Trade No Yes
Apr 30, 2021
14:53:00
US62914V1061 USD 40.99 100 Yes Trade No Yes
Apr 30, 2021
14:53:00
US62914V1061 USD 40.99 100 Yes Trade No Yes
Apr 30, 2021
14:46:09
US00165C1045 USD 10.07 100 Yes Trade No Yes
Apr 30, 2021
14:46:12
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
14:46:13
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
14:46:14
US00165C1045 USD 10.07 100 Yes Trade No Yes
Apr 30, 2021
14:46:15
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
14:46:16
US00165C1045 USD 10.06 100 Yes Trade No Yes
Apr 30, 2021
14:45:01
US62914V1061 USD 41.16 50 Yes Trade No Yes
Apr 30, 2021
14:45:02
US62914V1061 USD 41.17 50 Yes Trade No Yes
Apr 30, 2021
14:45:02
US62914V1061 USD 41.19 50 Yes Trade No Yes
Apr 30, 2021
14:45:03
US62914V1061 USD 41.19 50 Yes Trade No Yes
Apr 30, 2021
14:45:04
US62914V1061 USD 41.19 50 Yes Trade No Yes
Apr 30, 2021
14:45:04
US62914V1061 USD 41.17 50 Yes Trade No Yes
Apr 30, 2021
14:45:05
US62914V1061 USD 41.19 50 Yes Trade No Yes
Apr 30, 2021
14:45:05
US62914V1061 USD 41.19 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.18 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.17 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.16 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.16 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.16 50 Yes Trade No Yes
Apr 30, 2021
14:45:06
US62914V1061 USD 41.16 50 Yes Trade No Yes
Apr 30, 2021
14:45:08
US62914V1061 USD 41.15 50 Yes Trade No Yes
Apr 30, 2021
14:45:08
US62914V1061 USD 41.14 50 Yes Trade No Yes
Apr 30, 2021
14:45:09
US62914V1061 USD 41.15 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.15 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.13 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:10
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:11
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:12
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:13
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:45:13
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:45:13
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:45:13
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:45:13
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:45:23
US62914V1061 USD 41.07 100 Yes Trade No Yes
Apr 30, 2021
14:45:23
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:24
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:24
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:25
US62914V1061 USD 41.12 100 Yes Trade No Yes
Apr 30, 2021
14:45:29
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:29
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:29
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:29
US62914V1061 USD 41.08 100 Yes Trade No Yes
Apr 30, 2021
14:45:38
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:45:46
US62914V1061 USD 41.11 100 Yes Trade No Yes
Apr 30, 2021
14:44:15
US62914V1061 USD 41.03 400 Yes Trade No Yes
Apr 30, 2021
14:44:16
US62914V1061 USD 41.01 400 Yes Trade No Yes
Apr 30, 2021
14:44:30
US62914V1061 USD 41.14 400 Yes Trade No Yes
Apr 30, 2021
14:44:31
US62914V1061 USD 41.11 400 Yes Trade No Yes
Apr 30, 2021
14:44:34
US62914V1061 USD 41.15 400 Yes Trade No Yes
Apr 30, 2021
14:44:34
US62914V1061 USD 41.15 400 Yes Trade No Yes
Apr 30, 2021
14:44:34
US62914V1061 USD 41.15 400 Yes Trade No Yes
Apr 30, 2021
14:44:41
US62914V1061 USD 41.15 400 Yes Trade No Yes
Apr 30, 2021
14:44:46
US62914V1061 USD 41.19 400 Yes Trade No Yes
Apr 30, 2021
14:44:48
US62914V1061 USD 41.19 400 Yes Trade No Yes
Apr 30, 2021
14:44:50
US62914V1061 USD 41.21 400 Yes Trade No Yes
Apr 30, 2021
14:44:50
US62914V1061 USD 41.21 400 Yes Trade No Yes
Apr 30, 2021
14:44:50
US62914V1061 USD 41.21 400 Yes Trade No Yes
Apr 30, 2021
14:43:52
US62914V1061 USD 40.97 400 Yes Trade No Yes
Apr 30, 2021
14:41:10
US62914V1061 USD 40.88 50 Yes Trade No Yes
Apr 30, 2021
14:40:26
US62914V1061 USD 40.69 400 Yes Trade No Yes
Apr 30, 2021
14:40:59
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:40:59
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:40:59
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:40:59
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:39:19
US62914V1061 USD 40.71 400 Yes Trade No Yes
Apr 30, 2021
14:39:39
US62914V1061 USD 40.68 400 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:39:51
US62914V1061 USD 40.58 50 Yes Trade No Yes
Apr 30, 2021
14:38:00
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:00
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:00
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:00
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 100 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 50 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 50 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 50 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 50 Yes Trade No Yes
Apr 30, 2021
14:38:01
US62914V1061 USD 40.7 50 Yes Trade No Yes
Apr 30, 2021
14:38:03
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
14:38:13
US62914V1061 USD 40.8 50 Yes Trade No Yes
Apr 30, 2021
14:38:13
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:14
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:15
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:38:15
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:16
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:17
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:38:17
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:38:18
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:38:19
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:38:19
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:38:35
US62914V1061 USD 40.66 400 Yes Trade No Yes
Apr 30, 2021
14:38:40
US62914V1061 USD 40.65 400 Yes Trade No Yes
Apr 30, 2021
14:38:52
US62914V1061 USD 40.7 400 Yes Trade No Yes
Apr 30, 2021
14:37:23
US62914V1061 USD 40.94 50 Yes Trade No Yes
Apr 30, 2021
14:37:34
PA1436583006 USD 27.46 1 Yes Trade No Yes
Apr 30, 2021
14:37:44
US62914V1061 USD 40.79 50 Yes Trade No Yes
Apr 30, 2021
14:37:45
US62914V1061 USD 40.78 50 Yes Trade No Yes
Apr 30, 2021
14:37:45
US62914V1061 USD 40.78 50 Yes Trade No Yes
Apr 30, 2021
14:37:45
US62914V1061 USD 40.8 50 Yes Trade No Yes
Apr 30, 2021
14:37:46
US62914V1061 USD 40.81 50 Yes Trade No Yes
Apr 30, 2021
14:37:46
US62914V1061 USD 40.79 50 Yes Trade No Yes
Apr 30, 2021
14:37:47
US62914V1061 USD 40.79 50 Yes Trade No Yes
Apr 30, 2021
14:37:47
US62914V1061 USD 40.79 50 Yes Trade No Yes
Apr 30, 2021
14:37:50
US00165C1045 USD 10.02 100 Yes Trade No Yes
Apr 30, 2021
14:37:50
US00165C1045 USD 10.02 100 Yes Trade No Yes
Apr 30, 2021
14:37:52
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
14:37:52
US62914V1061 USD 40.76 50 Yes Trade No Yes
Apr 30, 2021
14:36:07
US62914V1061 USD 40.9 400 Yes Trade No Yes
Apr 30, 2021
14:36:22
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:36:23
US62914V1061 USD 40.94 50 Yes Trade No Yes
Apr 30, 2021
14:36:23
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:36:24
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:36:24
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:36:24
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:36:28
US62914V1061 USD 40.91 400 Yes Trade No Yes
Apr 30, 2021
14:36:41
PA1436583006 USD 27.53 1 Yes Trade No Yes
Apr 30, 2021
14:35:05
US62914V1061 USD 40.83 100 Yes Trade No Yes
Apr 30, 2021
14:35:09
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:10
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:11
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:14
US62914V1061 USD 40.94 50 Yes Trade No Yes
Apr 30, 2021
14:35:14
US62914V1061 USD 40.94 100 Yes Trade No Yes
Apr 30, 2021
14:35:15
US62914V1061 USD 40.96 100 Yes Trade No Yes
Apr 30, 2021
14:35:20
US62914V1061 USD 40.9 100 Yes Trade No Yes
Apr 30, 2021
14:35:20
US62914V1061 USD 40.9 100 Yes Trade No Yes
Apr 30, 2021
14:35:20
US62914V1061 USD 40.9 100 Yes Trade No Yes
Apr 30, 2021
14:35:21
US62914V1061 USD 40.9 100 Yes Trade No Yes
Apr 30, 2021
14:35:22
US62914V1061 USD 40.89 100 Yes Trade No Yes
Apr 30, 2021
14:35:22
US62914V1061 USD 40.88 100 Yes Trade No Yes
Apr 30, 2021
14:35:22
US62914V1061 USD 40.89 100 Yes Trade No Yes
Apr 30, 2021
14:35:23
US62914V1061 USD 40.89 100 Yes Trade No Yes
Apr 30, 2021
14:35:37
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:37
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:37
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:37
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:39
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:39
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:39
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:39
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:43
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:35:47
US62914V1061 USD 40.95 100 Yes Trade No Yes
Apr 30, 2021
14:34:44
US62914V1061 USD 40.87 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:46
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.82 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:47
US62914V1061 USD 40.83 50 Yes Trade No Yes
Apr 30, 2021
14:34:54
US62914V1061 USD 40.85 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:13
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:31:32
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:41
US62914V1061 USD 41.04 50 Yes Trade No Yes
Apr 30, 2021
14:31:43
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:44
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:45
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:45
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:46
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:46
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:47
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:47
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:47
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:47
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:48
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:48
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:49
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:50
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:50
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:51
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:31:51
US62914V1061 USD 41.06 50 Yes Trade No Yes
Apr 30, 2021
14:31:51
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:52
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:52
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:53
US62914V1061 USD 41.07 50 Yes Trade No Yes
Apr 30, 2021
14:31:53
US62914V1061 USD 41.1 50 Yes Trade No Yes
Apr 30, 2021
14:31:53
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:54
US62914V1061 USD 41.08 50 Yes Trade No Yes
Apr 30, 2021
14:31:54
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:31:55
US62914V1061 USD 41.09 50 Yes Trade No Yes
Apr 30, 2021
14:30:05
US62914V1061 USD 40.91 50 Yes Trade No Yes
Apr 30, 2021
14:30:07
US62914V1061 USD 40.94 50 Yes Trade No Yes
Apr 30, 2021
14:30:07
US62914V1061 USD 40.95 50 Yes Trade No Yes
Apr 30, 2021
14:30:08
US62914V1061 USD 40.96 50 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 500 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 500 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:30:13
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:30:18
US62914V1061 USD 40.97 50 Yes Trade No Yes
Apr 30, 2021
14:30:19
US62914V1061 USD 40.98 50 Yes Trade No Yes
Apr 30, 2021
14:30:20
US62914V1061 USD 40.99 50 Yes Trade No Yes
Apr 30, 2021
14:30:27
US62914V1061 USD 41 50 Yes Trade No Yes
Apr 30, 2021
14:30:28
US62914V1061 USD 41 50 Yes Trade No Yes
Apr 30, 2021
14:30:29
US62914V1061 USD 40.99 50 Yes Trade No Yes
Apr 30, 2021
14:30:36
US62914V1061 USD 40.92 50 Yes Trade No Yes
Apr 30, 2021
14:30:37
US62914V1061 USD 40.92 50 Yes Trade No Yes