athexgroup.gr
Displaying results: 53369 OTC Trades .
| Date - Time | ISIN | Company | Currency | Price | Volume / Notional Amount | Notional Amount | Status | Debt | Equity |
|---|---|---|---|---|---|---|---|---|---|
| Aug 4, 2021 18:12:04 | US30231G1022 | USD | 56.95 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 18:11:25 | US30231G1022 | USD | 56.95 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 18:11:25 | US30231G1022 | USD | 56.95 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 18:01:09 | US7707001027 | USD | 71.06 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:53:23 | US0378331005 | USD | 147.21 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:50:59 | US0378331005 | USD | 147.11 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:49:23 | US30231G1022 | USD | 57.09 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:43:07 | US30231G1022 | USD | 57.12 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:34:54 | US30231G1022 | USD | 57.18 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:30:55 | US30231G1022 | USD | 57.05 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:24:54 | US7475251036 | USD | 148.33 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:20:40 | US7475251036 | USD | 148.41 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:15:41 | US7475251036 | USD | 148.26 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:06:29 | US7475251036 | USD | 148.39 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:04:37 | US7475251036 | USD | 148.31 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 17:01:05 | US1273871087 | USD | 151.35 | 2 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:53:37 | US7475251036 | USD | 148.07 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:42:21 | US7475251036 | USD | 148.39 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:36:25 | US30231G1022 | USD | 57.04 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:26:31 | US30231G1022 | USD | 57.07 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:27 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:28 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:28 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:29 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:29 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:30 | US1264081035 | USD | 31.87 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:32 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:32 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:32 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:33 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:33 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:25:33 | US1264081035 | USD | 31.86 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:58 | US88554D2053 | USD | 26.43 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:58 | US88554D2053 | USD | 26.43 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:58 | US88554D2053 | USD | 26.43 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:59 | US88554D2053 | USD | 26.43 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:59 | US88554D2053 | USD | 26.43 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:03 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:03 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:04 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:04 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:04 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:05 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:06 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:07 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:07 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:07 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:08 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:09 | AN8068571086 | USD | 28.13 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:12 | US25470F1049 | USD | 28.27 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:12 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:13 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:13 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:13 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:14 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:16 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:16 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:17 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:17 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:17 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:18 | US25470F1049 | USD | 28.28 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:23 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:23 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:23 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:24 | US00165C1045 | USD | 30.25 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:25 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:25 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:26 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:26 | US00165C1045 | USD | 30.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:24:37 | US30231G1022 | USD | 57.16 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:59 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:59 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:00 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:00 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:01 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:01 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:02 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:02 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:02 | US49456B1017 | USD | 17.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:04 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:04 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:04 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:05 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:05 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:05 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:06 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:06 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:07 | US49456B1017 | USD | 17.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:12 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:12 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:13 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:13 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:14 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:14 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:14 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:15 | US2937921078 | USD | 22.3 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:17 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:17 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:17 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:18 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:18 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:18 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:18 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:19 | US2937921078 | USD | 22.29 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:24 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:24 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:25 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:25 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:25 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:26 | US15961R1059 | USD | 23.22 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:26 | US15961R1059 | USD | 23.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:26 | US15961R1059 | USD | 23.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:28 | US15961R1059 | USD | 23.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:29 | US15961R1059 | USD | 23.23 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:29 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:29 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:29 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:30 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:30 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:31 | US15961R1059 | USD | 23.24 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:34 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:35 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:36 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:37 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:37 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:37 | US7475251036 | USD | 148.39 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:38 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:38 | US89677Q1076 | USD | 24.32 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:40 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:40 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:41 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:41 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:41 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:41 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:42 | US89677Q1076 | USD | 24.31 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:44 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:45 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:45 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:46 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:46 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:46 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:47 | US9694571004 | USD | 25.06 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:48 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:48 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:49 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:49 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:49 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:50 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:51 | US9694571004 | USD | 25.05 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:54 | US88554D2053 | USD | 26.44 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:55 | US88554D2053 | USD | 26.44 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:55 | US88554D2053 | USD | 26.45 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:56 | US88554D2053 | USD | 26.45 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:23:56 | US88554D2053 | USD | 26.45 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:25 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:26 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:27 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:28 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:28 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:29 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:29 | US88688T1007 | USD | 14 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:29 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:30 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:30 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:30 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:31 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:31 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:33 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:34 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:35 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:35 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:35 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:36 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:36 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:36 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:37 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:37 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:38 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:38 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:38 | US88688T1007 | USD | 14.01 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:40 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:41 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:41 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:42 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:43 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:44 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:44 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:45 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:45 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:45 | US88688T1007 | USD | 14.03 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:46 | US88688T1007 | USD | 14.03 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:46 | US88688T1007 | USD | 14.03 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:48 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:48 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:48 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:49 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:49 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:49 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:49 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:50 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:50 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:50 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:51 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:22:51 | US88688T1007 | USD | 14.02 | 200 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:09:38 | US5949181045 | USD | 286.24 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:06:03 | US25470F1049 | USD | 28.42 | 20 | Yes | Trade | No | Yes | |
| Aug 4, 2021 16:04:00 | US0378331005 | USD | 146.91 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:56:25 | US25470F1049 | USD | 28.52 | 15 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:46:51 | US46625H1005 | USD | 152.67 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:35 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:35 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:36 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:37 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:37 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:38 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:38 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:39 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:39 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:39 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:40 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:40 | US8740801043 | USD | 5.98 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:43 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:43 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:44 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:44 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:44 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:45 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:45 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:45 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:45 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:46 | US8740801043 | USD | 5.96 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:46 | US8740801043 | USD | 5.96 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:29:46 | US8740801043 | USD | 5.96 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:14 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:15 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:15 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:16 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:16 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:17 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:17 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:17 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:18:18 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:41 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:42 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:42 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:43 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:44 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:45 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:45 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:46 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:17:47 | US3453708600 | USD | 13.67 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:13:07 | US88034P1093 | USD | 10.63 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:13:11 | US88034P1093 | USD | 10.62 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 15:05:43 | US46625H1005 | USD | 152.95 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:53:12 | US0079031078 | USD | 122.32 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:53:13 | US0079031078 | USD | 122.32 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:53:16 | US4581401001 | USD | 54.04 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:50:35 | US0378331005 | USD | 146.92 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:48:47 | US46625H1005 | USD | 153.21 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:48:53 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:48:54 | US8740801043 | USD | 5.97 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:48:56 | US8740801043 | USD | 5.96 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:48:57 | US8740801043 | USD | 5.96 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:35:59 | US5950171042 | USD | 148.1 | 2 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:29:57 | US0527691069 | USD | 329.02 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:29:52 | US0527691069 | USD | 328.88 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:28:11 | US01609W1027 | USD | 201.26 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:21:18 | US00165C1045 | USD | 32.78 | 12 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:18:14 | US90184L1026 | USD | 68.48 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:14:21 | US0378331005 | USD | 146.88 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:14:23 | US5949181045 | USD | 285.14 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:13:05 | US90184L1026 | USD | 68.46 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:13:51 | US5949181045 | USD | 285.45 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:12:53 | US5949181045 | USD | 285.34 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:10:25 | US5949181045 | USD | 286.12 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:09:20 | US0378331005 | USD | 147.23 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:38:09 | GR0000210162 | EUR | 100.1 | 4,490,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:06:39 | US5949181045 | USD | 285.91 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:07:25 | US0378331005 | USD | 147.1 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:03:43 | US5949181045 | USD | 286.67 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:03:06 | US5949181045 | USD | 286.67 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:02:39 | US0378331005 | USD | 147.52 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:01:37 | US5949181045 | USD | 286.66 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:00:23 | US5949181045 | USD | 286.73 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:08 | US7707001027 | USD | 65.76 | 2 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:15 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:15 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:16 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:17 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:17 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:17 | US3453708600 | USD | 13.64 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:18 | US3453708600 | USD | 13.64 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:18 | US3453708600 | USD | 13.64 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:20 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:21 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:21 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:22 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:22 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:22 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:23 | US3453708600 | USD | 13.63 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:59:25 | US3453708600 | USD | 13.62 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:58:25 | US72352L1061 | USD | 60.06 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:56:31 | US8552441094 | USD | 118.58 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:56:36 | US0378331005 | USD | 147.45 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:54:07 | US46625H1005 | USD | 152.09 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:53:42 | US5949181045 | USD | 286.13 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:03 | US3453708600 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:03 | US3453708600 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:04 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:04 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:07 | US88034P1093 | USD | 10.83 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:08 | US88034P1093 | USD | 10.83 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:20 | US88034P1093 | USD | 10.75 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:20 | US88034P1093 | USD | 10.75 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:35 | US5949181045 | USD | 285.89 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:40 | US8740801043 | USD | 6.27 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:41 | US8740801043 | USD | 6.27 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:43 | US8740801043 | USD | 6.27 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:51 | US8740801043 | USD | 6.26 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:51 | US8740801043 | USD | 6.25 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:52:51 | US8740801043 | USD | 6.25 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:35 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:35 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:36 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:37 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:37 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:38 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:47 | US3453708600 | USD | 13.69 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:51:48 | US3453708600 | USD | 13.68 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:58 | US92337U1043 | USD | 2.3 | 900 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:20 | US92337U1043 | USD | 2.28 | 900 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:21 | US92337U1043 | USD | 2.28 | 900 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:25 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:26 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:28 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:30 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:49 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:50 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:50 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:50:51 | US8740801043 | USD | 6.17 | 500 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:21 | US88034P1093 | USD | 10.77 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:25 | US88034P1093 | USD | 10.77 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:46 | US92337U1043 | USD | 2.29 | 900 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:54 | US88034P1093 | USD | 10.77 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:49:55 | US88034P1093 | USD | 10.77 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:47:25 | US8552441094 | USD | 118.57 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:46:42 | CA09228F1036 | USD | 10.16 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:46:42 | CA09228F1036 | USD | 10.16 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:45:40 | US8552441094 | USD | 118.28 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:01 | US3453708600 | USD | 13.7 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:02 | US3453708600 | USD | 13.7 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:02 | US3453708600 | USD | 13.7 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:04 | US3453708600 | USD | 13.7 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:09 | CA09228F1036 | USD | 10.2 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:09 | CA09228F1036 | USD | 10.2 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:10 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:11 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:12 | CA09228F1036 | USD | 10.22 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:47 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:48 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:48 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:49 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:49 | CA09228F1036 | USD | 10.21 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:55 | CA09228F1036 | USD | 10.22 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:44:56 | CA09228F1036 | USD | 10.22 | 400 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:43:49 | US3453708600 | USD | 13.72 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:43:51 | US3453708600 | USD | 13.71 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:43:52 | US3453708600 | USD | 13.71 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:43:53 | US3453708600 | USD | 13.71 | 300 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:33:02 | US5949181045 | USD | 286.49 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:33:06 | US37045V1008 | USD | 54.18 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:33:50 | US72352L1061 | USD | 60.7 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:32:53 | US8552441094 | USD | 119.15 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:31:27 | US0079031078 | USD | 115.19 | 1 | Yes | Trade | No | Yes | |
| Aug 4, 2021 13:31:28 | US0079031078 | USD | 115.54 | 3 | Yes | Trade | No | Yes | |
| Aug 4, 2021 14:53:59 | US097023CJ22 | EUR | 0 | 1,065 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:31:54 | GR0138015814 | EUR | 162.3 | 2,000,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:14:20 | XS2248826294 | EUR | 97.375 | 1,000,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:19:48 | XS1002121454 | EUR | 142.36 | 40,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:01:48 | XS1002121454 | EUR | 142.375 | 70,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:09:49 | XS2364001151 | EUR | 100.2 | 100,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 13:40:17 | EURUSDFXRS228243 | USD | 1.1856 | 23,001,125 | Yes | Trade | No | No | |
| Aug 4, 2021 13:39:39 | GR0000210162 | EUR | 100.1 | 10,457,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 13:39:25 | GR0000210162 | EUR | 100.1 | 5,000,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 13:39:04 | GR0000210162 | EUR | 100.1 | 15,457,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 14:01:48 | XS1002121454 | EUR | 142.375 | 70,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 13:22:50 | XS2056371334 | EUR | 104.05 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 13:21:47 | XS2056371334 | EUR | 104.05 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 10:15:58 | EURUSD FWD 20210901 | USD | 1.189 | 41,381 | Yes | Trade | No | No | |
| Aug 4, 2021 10:15:21 | EURUSD FWD 20210812 | USD | 1.1747 | 50,000 | Yes | Trade | No | No | |
| Aug 4, 2021 12:32:13 | US285512AE93 | EUR | 99.51 | 350,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:29:38 | US855244AW96 | EUR | 103 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:28:16 | USU37818AX65 | EUR | 100.59 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:26:35 | US00914AAG76 | EUR | 103.55 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:24:45 | US254687FX90 | EUR | 106.56 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:22:39 | US08652BAB53 | EUR | 99 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 09:40:20 | EURUSD SWAP 20211006 | USD | 1.1872 | 12,000,000 | Yes | Trade | No | No | |
| Aug 4, 2021 09:34:28 | EURUSD FWD 20220126 | USD | 1.18 | 100,000 | Yes | Trade | No | No | |
| Aug 4, 2021 12:18:17 | US126650DQ03 | EUR | 99.05 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:12:48 | US126650DQ03 | EUR | 99.05 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:11:07 | US08652BAB53 | EUR | 99 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:09:15 | US254687FX90 | EUR | 106.56 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:07:29 | US00914AAG76 | EUR | 103.55 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:05:39 | USU37818AX65 | EUR | 100.59 | 250,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:03:54 | US855244AW96 | EUR | 103 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 12:01:50 | US285512AE93 | EUR | 99.51 | 350,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 08:51:13 | EURAUD SWAP 20210820 | AUD | 1.5974 | 5,300,000 | Yes | Trade | No | No | |
| Aug 4, 2021 11:25:33 | XS0805570354 | EUR | 103.88 | 200,000 | Yes | Trade | Yes | No | |
| Aug 3, 2021 07:54:09 | EUA 03AUGUST21 MYTIL | EUR | 54.25 | 162,750 | Yes | Trade | No | No | |
| Aug 4, 2021 10:59:36 | XS0805570354 | EUR | 103.88 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 10:45:08 | USJ6354YAQ73 | EUR | 108.789 | 200,000 | Yes | Trade | Yes | No | |
| Aug 4, 2021 10:41:58 | XS2225210413 | EUR | 97.89 | 250,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0128011682 | EUR | 130.05 | 675 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0138008744 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0133009226 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0138013793 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0138009759 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0128013704 | EUR | 130.05 | 675 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:39 | GR0138005716 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0133010232 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0133007204 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0128014710 | EUR | 130.05 | 675 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0128010676 | EUR | 130.05 | 675 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0128012698 | EUR | 130.05 | 675 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0138014809 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0138011771 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0138006722 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0133006198 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0133008210 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:38 | GR0138012787 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:37 | GR0138007738 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:38:37 | GR0138010765 | EUR | 130.05 | 720 | Yes | Trade | Yes | No | |
| Aug 4, 2021 07:20:52 | EURUSD FWD 20211015 | USD | 1.19 | 33,450 | Yes | Trade | No | No | |
| Aug 3, 2021 19:30:57 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:06 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:07 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:21 | US0605051046 | USD | 38.6 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:24 | US0605051046 | USD | 38.6 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:25 | US0605051046 | USD | 38.6 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:25 | US0605051046 | USD | 38.6 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:31:26 | US0605051046 | USD | 38.6 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:30:54 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:30:56 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:10 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:12 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:12 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:13 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:13 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:14 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:44 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:47 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:47 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:48 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:48 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:49 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:49 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:51 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:52 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:28:53 | US0605051046 | USD | 38.59 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:57 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:58 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:59 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:19 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:21 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:21 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:29 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:30 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:31 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:31 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:32 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:27:32 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:46 | US62914V1061 | USD | 44.4 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:48 | US62914V1061 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:49 | US62914V1061 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:50 | US62914V1061 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:50 | US62914V1061 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:51 | US62914V1061 | USD | 44.41 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:55 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:56 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:56 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:26:57 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:12 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:14 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:14 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:15 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:23 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:24 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:24 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:25 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:26 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:26 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:27 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:42 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:44 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:45 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:46 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:46 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:47 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:24:48 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:12 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:14 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:15 | US37045V1008 | USD | 57.81 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:16 | US37045V1008 | USD | 57.81 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:16 | US37045V1008 | USD | 57.81 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:17 | US37045V1008 | USD | 57.81 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:25 | US00165C1045 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:26 | US00165C1045 | USD | 33.28 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:27 | US00165C1045 | USD | 33.28 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:29 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:29 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:30 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:31 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:31 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:43 | US00165C1045 | USD | 33.32 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:46 | US00165C1045 | USD | 33.32 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:48 | US00165C1045 | USD | 33.32 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:49 | US3453708600 | USD | 14.01 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:50 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:50 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:51 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:23:52 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:02 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:04 | US00165C1045 | USD | 33.22 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:05 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:07 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:07 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:46 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:48 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:49 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:49 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:50 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:22:50 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:39 | US0378331005 | USD | 147.47 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:41 | US0378331005 | USD | 147.48 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:42 | US0378331005 | USD | 147.48 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:44 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:45 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:45 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:46 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:46 | US00165C1045 | USD | 33.23 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:47 | US00165C1045 | USD | 33.24 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:21:47 | US00165C1045 | USD | 33.24 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:16 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:18 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:20 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:21 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:24 | US0378331005 | USD | 147.47 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:24 | US0378331005 | USD | 147.46 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:20:25 | US0378331005 | USD | 147.46 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:19:05 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:19:05 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:19:06 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:19:08 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:14 | US83304A1060 | USD | 72.51 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:16 | US83304A1060 | USD | 72.51 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:16 | US83304A1060 | USD | 72.51 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:25 | US83304A1060 | USD | 72.54 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:25 | US83304A1060 | USD | 72.54 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:26 | US83304A1060 | USD | 72.54 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:45 | US83304A1060 | USD | 72.55 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:47 | US83304A1060 | USD | 72.55 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:18:48 | US83304A1060 | USD | 72.55 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:05 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:07 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:07 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:09 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:09 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:10 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:14 | US00165C1045 | USD | 33.33 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:14 | US00165C1045 | USD | 33.33 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:15 | US00165C1045 | USD | 33.33 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:15 | US00165C1045 | USD | 33.32 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:26 | US83304A1060 | USD | 72.5 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:29 | US83304A1060 | USD | 72.5 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:17:29 | US83304A1060 | USD | 72.5 | 115 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:05 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:09 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:10 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:10 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:11 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:11 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:12 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:13 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:13 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:14 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:14 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:15 | US37045V1008 | USD | 57.78 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:17 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:17 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:18 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:18 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:19 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:14:19 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:12:59 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:12:59 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:00 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:00 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:01 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:01 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:02 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:02 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:03 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:13:16 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:12:56 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:10:57 | US0605051046 | USD | 38.58 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:25 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:28 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:28 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:33 | US83304A1060 | USD | 72.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:33 | US83304A1060 | USD | 72.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:34 | US83304A1060 | USD | 72.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:34 | US83304A1060 | USD | 72.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:35 | US83304A1060 | USD | 72.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:38 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:39 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:39 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:40 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:41 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:41 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:42 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:11:43 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:32 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:34 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:35 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:35 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:36 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:09:36 | US3453708600 | USD | 14 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:12 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:28 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:42 | US0378331005 | USD | 147.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:45 | US0378331005 | USD | 147.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:46 | US0378331005 | USD | 147.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:07:46 | US0378331005 | USD | 147.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:06:53 | US25470F1049 | USD | 27.98 | 15 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:05:04 | US0378331005 | USD | 147.47 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:05:08 | US0378331005 | USD | 147.44 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:05:54 | US25470F1049 | USD | 27.98 | 10 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:57 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:04:24 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:04:29 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:04:30 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:04:31 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:04:31 | US37045V1008 | USD | 57.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:12 | AN8068571086 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:16 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:17 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:17 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:18 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:23 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:23 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:24 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:24 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:31 | AN8068571086 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:32 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:36 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:37 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:37 | PA1436583006 | USD | 21.18 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:42 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:52 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:52 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:53 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:03:56 | US37045V1008 | USD | 57.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:00:58 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:02 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:03 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:03 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:04 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:12 | US00165C1045 | USD | 33.33 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:14 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:14 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:15 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:21 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:21 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:01:22 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 19:00:54 | US0378331005 | USD | 147.46 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:59:24 | US0378331005 | USD | 147.44 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:59:44 | US25470F1049 | USD | 27.88 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:59:50 | US25470F1049 | USD | 27.88 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:54:57 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:55:27 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:55:30 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:55:34 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:55:39 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:55:40 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:54:55 | US00165C1045 | USD | 33.19 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:52:59 | PA1436583006 | USD | 21.17 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:52:40 | PA1436583006 | USD | 21.16 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:52:56 | PA1436583006 | USD | 21.16 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:50:18 | US0378331005 | USD | 147.25 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:50:19 | US62914V1061 | USD | 44.45 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:49:40 | US62914V1061 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:48:24 | US83304A1060 | USD | 72.66 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:48:31 | US00165C1045 | USD | 33.12 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:46:21 | US0378331005 | USD | 147.37 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:44:35 | US00165C1045 | USD | 33.29 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:44:50 | US0378331005 | USD | 147.46 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:43:44 | US83304A1060 | USD | 72.74 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:41:36 | US0378331005 | USD | 147.36 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:40:29 | US0378331005 | USD | 147.39 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:39:15 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:39:19 | US0378331005 | USD | 147.4 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:36:01 | US3453708600 | USD | 13.98 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:36:03 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:35:49 | US83304A1060 | USD | 72.36 | 120 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:35:52 | US3453708600 | USD | 13.99 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:32:01 | US90184L1026 | USD | 68.41 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:31:19 | US90184L1026 | USD | 68.41 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:04 | US83304A1060 | USD | 72.11 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:10 | US83304A1060 | USD | 72.1 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:10 | US83304A1060 | USD | 72.1 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:12 | US83304A1060 | USD | 72.09 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:20 | US0378331005 | USD | 147.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:30:21 | US0378331005 | USD | 147.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:25:00 | US83304A1060 | USD | 71.96 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:25:02 | US83304A1060 | USD | 71.97 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:24:00 | US83304A1060 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:24:03 | US83304A1060 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:24:25 | US30231G1022 | USD | 58 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:23:10 | US30231G1022 | USD | 58.03 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:23:19 | US83304A1060 | USD | 71.95 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:23:22 | US83304A1060 | USD | 71.95 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:14 | US83304A1060 | USD | 72.01 | 120 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:16 | US83304A1060 | USD | 72.02 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:22 | US0378331005 | USD | 147.82 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:30 | US83304A1060 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:30 | US83304A1060 | USD | 72.06 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:35 | US0378331005 | USD | 147.83 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:19:52 | US30231G1022 | USD | 57.99 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:17:11 | US25470F1049 | USD | 27.72 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:16:30 | US46625H1005 | USD | 153.08 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:16:45 | US30231G1022 | USD | 58.05 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:13:58 | US25470F1049 | USD | 27.72 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:14:17 | US5949181045 | USD | 286.9 | 2 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:10:59 | US62914V1061 | USD | 44.35 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:11:05 | US83304A1060 | USD | 72.01 | 120 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:11:29 | PA1436583006 | USD | 21.15 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:11:36 | US83304A1060 | USD | 71.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:10:53 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:10:55 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:10:56 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:09:43 | US25470F1049 | USD | 27.62 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:09:55 | US25470F1049 | USD | 27.68 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:06:58 | PA1436583006 | USD | 21.16 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:07:29 | PA1436583006 | USD | 21.14 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:06:39 | US62914V1061 | USD | 44.35 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:06:42 | US62914V1061 | USD | 44.35 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:06:51 | PA1436583006 | USD | 21.16 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:05:01 | US5949181045 | USD | 286.45 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:05:19 | US5949181045 | USD | 286.4 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:02:06 | US62914V1061 | USD | 44.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:02:10 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 18:01:55 | US30231G1022 | USD | 58.04 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:58:32 | US30231G1022 | USD | 58.03 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:56:59 | US00165C1045 | USD | 33.55 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:57:00 | US00165C1045 | USD | 33.55 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:57:04 | US83304A1060 | USD | 72.35 | 120 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:56:53 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:56:55 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:56:56 | US37045V1008 | USD | 57.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:55:51 | US25470F1049 | USD | 27.78 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:46:02 | US25470F1049 | USD | 27.62 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:46:28 | US25470F1049 | USD | 27.65 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:09 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:10 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:10 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:33 | US37045V1008 | USD | 57.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:35 | US37045V1008 | USD | 57.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:44:35 | US37045V1008 | USD | 57.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:00 | PA1436583006 | USD | 21 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:00 | PA1436583006 | USD | 21 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:27 | PA1436583006 | USD | 21.02 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:30 | PA1436583006 | USD | 21.02 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:43 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:43 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:44 | AN8068571086 | USD | 28.48 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:41:45 | US8725901040 | USD | 144.76 | 9 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:40:44 | PA1436583006 | USD | 20.99 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:40:47 | PA1436583006 | USD | 20.99 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:37:42 | PA1436583006 | USD | 20.98 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:37:43 | PA1436583006 | USD | 20.98 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:37:44 | PA1436583006 | USD | 20.99 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:37:45 | PA1436583006 | USD | 20.99 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:36:17 | PA1436583006 | USD | 20.97 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:36:20 | PA1436583006 | USD | 20.97 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:36:22 | PA1436583006 | USD | 20.98 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:36:22 | PA1436583006 | USD | 20.98 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:33:54 | US62914V1061 | USD | 44.2 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:30:55 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:29:39 | US25470F1049 | USD | 27.73 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:57 | PA1436583006 | USD | 21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:58 | PA1436583006 | USD | 21 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:28:00 | PA1436583006 | USD | 21.01 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:28:02 | PA1436583006 | USD | 21.01 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:18 | US83304A1060 | USD | 72.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:22 | US83304A1060 | USD | 72.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:22 | US83304A1060 | USD | 72.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:33 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:34 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:35 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:35 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:35 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:36 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:36 | PA1436583006 | USD | 21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:37 | PA1436583006 | USD | 21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:37 | PA1436583006 | USD | 21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:40 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:41 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:42 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:43 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:44 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:45 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:51 | PA1436583006 | USD | 21 | 200 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:56 | PA1436583006 | USD | 21.01 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:27:56 | PA1436583006 | USD | 21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:25:05 | US83304A1060 | USD | 72.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:25:09 | US83304A1060 | USD | 72.32 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:25:10 | US83304A1060 | USD | 72.32 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:15 | US83304A1060 | USD | 72.21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:19 | US83304A1060 | USD | 72.2 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:20 | US83304A1060 | USD | 72.21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:23 | US83304A1060 | USD | 72.18 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:23 | US83304A1060 | USD | 72.16 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:24 | US83304A1060 | USD | 72.16 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:36 | US83304A1060 | USD | 72.2 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:39 | US83304A1060 | USD | 72.2 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:40 | US83304A1060 | USD | 72.2 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:41 | US83304A1060 | USD | 72.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:42 | US83304A1060 | USD | 72.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:43 | US83304A1060 | USD | 72.25 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:54 | US83304A1060 | USD | 72.24 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:55 | US83304A1060 | USD | 72.27 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:24:56 | US83304A1060 | USD | 72.27 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:17 | US00165C1045 | USD | 33.33 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:22 | US00165C1045 | USD | 33.32 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:23 | US00165C1045 | USD | 33.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:51 | PA1436583006 | USD | 21.08 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:53 | PA1436583006 | USD | 21.08 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:54 | PA1436583006 | USD | 21.08 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 17:09:55 | US83304A1060 | USD | 72.68 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:07 | US37045V1008 | USD | 57.62 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:11 | US37045V1008 | USD | 57.62 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:12 | US37045V1008 | USD | 57.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:13 | US37045V1008 | USD | 57.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:13 | US37045V1008 | USD | 57.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:14 | US37045V1008 | USD | 57.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:15 | US37045V1008 | USD | 57.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:21 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:21 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:22 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:44 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:46 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:47 | US3453708600 | USD | 13.93 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:52 | US83304A1060 | USD | 73.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:52 | US83304A1060 | USD | 73.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:53 | US83304A1060 | USD | 73.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:53 | US83304A1060 | USD | 73.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:35:54 | US83304A1060 | USD | 73.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:40 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:42 | US62914V1061 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:42 | US62914V1061 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:44 | US37045V1008 | USD | 57.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:45 | US37045V1008 | USD | 57.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:45 | US37045V1008 | USD | 57.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:45 | US37045V1008 | USD | 57.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:46 | US37045V1008 | USD | 57.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:46 | US37045V1008 | USD | 57.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:32:47 | US37045V1008 | USD | 57.58 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:12:03 | US3453708600 | USD | 13.95 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:11:21 | US3453708600 | USD | 13.94 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:09:42 | US3453708600 | USD | 13.95 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:09:44 | US3453708600 | USD | 13.95 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:06:49 | US3453708600 | USD | 13.95 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:04:05 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:04:13 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:04:14 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:04:22 | US62914V1061 | USD | 44.42 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:04:23 | US62914V1061 | USD | 44.42 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:01:03 | US62914V1061 | USD | 44.44 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:01:32 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:01:34 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:01:35 | US2937921078 | USD | 22.3 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:00:00 | US5949181045 | USD | 286.66 | 5 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:51:11 | US00165C1045 | USD | 33.49 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:47:16 | US0378331005 | USD | 146.65 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:46:11 | PA1436583006 | USD | 21.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:46:14 | PA1436583006 | USD | 21.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:46:15 | PA1436583006 | USD | 21.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:46:24 | US0378331005 | USD | 146.55 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:45:00 | US83304A1060 | USD | 73.03 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:45:18 | US3453708600 | USD | 14.03 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:44:57 | US83304A1060 | USD | 73.03 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:37:35 | US83304A1060 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:37:39 | US83304A1060 | USD | 72.69 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:37:51 | US83304A1060 | USD | 72.71 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:37:51 | US83304A1060 | USD | 72.71 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:33:00 | US0378331005 | USD | 145.86 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:32:36 | US83304A1060 | USD | 72.56 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:32:40 | US83304A1060 | USD | 72.57 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:32:44 | US83304A1060 | USD | 72.53 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:32:45 | US83304A1060 | USD | 72.5 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:31:13 | US0378331005 | USD | 145.84 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:31:30 | US0378331005 | USD | 145.83 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:28:26 | US0378331005 | USD | 145.78 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:26:33 | US0378331005 | USD | 145.55 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:26:42 | US0378331005 | USD | 145.57 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:24:11 | US7707001027 | USD | 44.64 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:49 | US00165C1045 | USD | 32.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:53 | US00165C1045 | USD | 32.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:53 | US00165C1045 | USD | 32.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:54 | US00165C1045 | USD | 32.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:56 | US83304A1060 | USD | 72.51 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 15:18:56 | US83304A1060 | USD | 72.51 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:50:26 | PA1436583006 | USD | 20.98 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:50:34 | PA1436583006 | USD | 20.99 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:16 | AN8068571086 | USD | 28.31 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:23 | AN8068571086 | USD | 28.34 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:36 | US00165C1045 | USD | 33.48 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:36 | US00165C1045 | USD | 33.48 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:37 | US00165C1045 | USD | 33.5 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:45 | US00165C1045 | USD | 33.47 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:44:47 | US00165C1045 | USD | 33.47 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:40:40 | AN8068571086 | USD | 28.32 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:37:42 | US7170811035 | USD | 44.71 | 3 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:37:46 | US7170811035 | USD | 44.73 | 4 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:29:09 | AN8068571086 | USD | 28.31 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:29:13 | AN8068571086 | USD | 28.3 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:29:14 | AN8068571086 | USD | 28.3 | 100 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:28:12 | PA1436583006 | USD | 20.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:28:17 | PA1436583006 | USD | 20.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:28:30 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:28:30 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:28:31 | US62914V1061 | USD | 44.33 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:27:44 | US62914V1061 | USD | 44.33 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:27:49 | US83304A1060 | USD | 74.04 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:27:50 | US83304A1060 | USD | 74.05 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:27:51 | US83304A1060 | USD | 74.05 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:27:51 | US83304A1060 | USD | 74.05 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:10:22 | US62914V1061 | USD | 44.14 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:10:36 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:07:41 | US70450Y1038 | USD | 270.28 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:07:50 | US3453708600 | USD | 13.79 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:07:55 | US83304A1060 | USD | 73.7 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:07:56 | US83304A1060 | USD | 73.7 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:06:00 | US83304A1060 | USD | 74.05 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:06:07 | US83304A1060 | USD | 74.02 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 14:03:45 | US0378331005 | USD | 145.7 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:59:33 | US0378331005 | USD | 145.5 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:58:02 | US3453708600 | USD | 13.76 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:57:33 | US00165C1045 | USD | 34.28 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:57:40 | US00165C1045 | USD | 34.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:57:46 | US00165C1045 | USD | 34.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:57:47 | US00165C1045 | USD | 34.24 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:57:48 | US00165C1045 | USD | 34.21 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:47:15 | US90184L1026 | USD | 70.93 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:30 | US62914V1061 | USD | 44.96 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:36 | US62914V1061 | USD | 44.88 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:36 | US62914V1061 | USD | 44.9 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:37 | US62914V1061 | USD | 44.9 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:37 | US62914V1061 | USD | 44.94 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:38 | US62914V1061 | USD | 44.94 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:38 | US62914V1061 | USD | 44.92 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:39 | US62914V1061 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:40 | US62914V1061 | USD | 44.89 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:46:40 | US62914V1061 | USD | 44.86 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:44:02 | US00165C1045 | USD | 34.03 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:44:07 | US00165C1045 | USD | 33.88 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:44:36 | US5949181045 | USD | 285.85 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:19 | US62914V1061 | USD | 45.46 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:31 | US62914V1061 | USD | 45.48 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:32 | US62914V1061 | USD | 45.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:32 | US62914V1061 | USD | 45.52 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:33 | US62914V1061 | USD | 45.5 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:33 | US62914V1061 | USD | 45.49 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:33 | US62914V1061 | USD | 45.49 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:43:34 | US62914V1061 | USD | 45.49 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:42:01 | US00165C1045 | USD | 34.36 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:42:11 | US00165C1045 | USD | 34.44 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:41:00 | US00165C1045 | USD | 34.32 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:41:27 | US00165C1045 | USD | 34.5 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:40:46 | US00165C1045 | USD | 34.26 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:40:56 | US5949181045 | USD | 285.68 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:39:52 | US5949181045 | USD | 285.81 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:38:13 | US5949181045 | USD | 285.34 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:38:18 | US90184L1026 | USD | 69.61 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:38:34 | US5949181045 | USD | 285.18 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:22 | US83304A1060 | USD | 73.9 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:31 | US83304A1060 | USD | 73.79 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:31 | US83304A1060 | USD | 73.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:32 | US83304A1060 | USD | 73.77 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:33 | US83304A1060 | USD | 73.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:33 | US83304A1060 | USD | 73.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:34 | US83304A1060 | USD | 73.8 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:36 | US0378331005 | USD | 145.66 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:37 | US5949181045 | USD | 285.27 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:38 | US62914V1061 | USD | 45.18 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:38 | US62914V1061 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:39 | US62914V1061 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:40 | US62914V1061 | USD | 45.18 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:40 | US62914V1061 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:41 | US62914V1061 | USD | 45.17 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:41 | US62914V1061 | USD | 45.15 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:42 | US62914V1061 | USD | 45.16 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:37:49 | US00165C1045 | USD | 34.16 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:36:02 | US58933Y1055 | USD | 76.76 | 5 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:36:41 | US25470F1049 | USD | 27.86 | 10 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:36:44 | US30231G1022 | USD | 57.78 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:17 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:23 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:24 | US0378331005 | USD | 145.34 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:25 | US0378331005 | USD | 145.33 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:26 | US83304A1060 | USD | 73.72 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:27 | US83304A1060 | USD | 73.72 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:28 | US83304A1060 | USD | 73.62 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:32 | US83304A1060 | USD | 73.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:33 | US83304A1060 | USD | 73.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:34 | US83304A1060 | USD | 73.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:35 | US83304A1060 | USD | 73.6 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:35:44 | US0378331005 | USD | 145.27 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:34:05 | US0378331005 | USD | 145.27 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:34:14 | US0378331005 | USD | 145.22 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:34:16 | US0378331005 | USD | 145.31 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:34:17 | US0378331005 | USD | 145.33 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:34:29 | US30231G1022 | USD | 58.04 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:04 | US62914V1061 | USD | 45.25 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:05 | US62914V1061 | USD | 45.24 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:06 | US62914V1061 | USD | 45.27 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:07 | US62914V1061 | USD | 45.35 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:08 | US62914V1061 | USD | 45.43 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:15 | US62914V1061 | USD | 45.61 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:28 | US62914V1061 | USD | 45.58 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:28 | US62914V1061 | USD | 45.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:29 | US62914V1061 | USD | 45.64 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:29 | US62914V1061 | USD | 45.65 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:34 | US3453708600 | USD | 13.94 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:33:39 | US3453708600 | USD | 13.94 | 400 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:32:02 | US5949181045 | USD | 285.06 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:32:20 | US5949181045 | USD | 284.71 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:32:54 | US83304A1060 | USD | 74.03 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:31:06 | US62914V1061 | USD | 45.52 | 3 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:31:07 | IE00BTN1Y115 | USD | 131.01 | 1 | Yes | Trade | No | Yes | |
| Aug 3, 2021 13:31:48 | US83304A1060 | USD | 73.82 | 50 | Yes | Trade | No | Yes | |
| Aug 3, 2021 16:13:46 | XS2051904733 | EUR | 99.292 | 3,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 13:19:34 | XS2056371334 | EUR | 103.7 | 100,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 13:18:30 | XS2056371334 | EUR | 103.7 | 100,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 15:56:18 | US912796K329 | EUR | 99.9979 | 500,000 | Yes | Trade | Yes | No | |
| Aug 3, 2021 11:36:03 | FX OTC OPTIONS1736079 | USD | 583 | 214,920 | Yes | Trade | No | No | |
| Aug 3, 2021 11:39:27 | STRUCT DEPOSITS FX OTC OPTIONS1736081 | USD | 0 | 214,920 | Yes | Trade | No | No | |
| Aug 3, 2021 13:35:09 | EURUSDFXRS228221 | USD | 1.1886 | 238,913,625 | Yes | Trade | No | No | |
| Aug 3, 2021 12:54:56 | XS2264155305 | EUR | 109 | 4,000,000 | Yes | Trade | Yes | No | |
| Aug 3, 2021 12:38:24 | XS1652965085 | EUR | 96.375 | 100,000 | Yes | Trade | Yes | No | |
| Aug 3, 2021 09:56:27 | EURUSD FWD 20220126 | USD | 1.18 | 100,000 | Yes | Trade | No | No | |
| Aug 3, 2021 09:55:38 | EURUSD FWD 20220121 | USD | 1.18 | 170,000 | Yes | Trade | No | No | |
| Aug 3, 2021 09:36:04 | EURUSD FWD 20210809 | USD | 1.1815 | 449,294 | Yes | Trade | No | No | |
| Aug 3, 2021 12:26:35 | GRS469003024 | KRI-KRI SA | EUR | 0 | 606 | No | Trade | No | Yes |
| Aug 3, 2021 11:36:04 | FX OTC OPTIONS1736080 | USD | 583 | 214,920 | Yes | Trade | No | No | |
| Aug 3, 2021 11:29:02 | XS2121408996 | EUR | 94.75 | 9,726,644 | Yes | Trade | Yes | No | |
| Aug 2, 2021 07:54:09 | EUA 02AUGUST21 MYTIL | EUR | 54.49 | 163,470 | Yes | Trade | No | No | |
| Aug 3, 2021 08:59:51 | EURUSD FWD 20211231 | USD | 1.1945 | 70,000 | Yes | Trade | No | No | |
| Aug 3, 2021 08:59:32 | EURUSD FWD 20211231 | USD | 1.1852 | 51,000 | Yes | Trade | No | No | |
| Aug 3, 2021 11:09:30 | XS1652965085 | EUR | 96.375 | 1,000,000 | Yes | Trade | Yes | No | |
| Aug 3, 2021 10:19:18 | XS1991034825 | EUR | 103 | 3,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 09:25:22 | EURBGN SWAP 20211104 | BGN | 1.9574 | 59,000,000 | Yes | Trade | No | No | |
| Aug 2, 2021 10:56:05 | EURUSD FWD 20210915 | USD | 1.1901 | 100,000 | Yes | Trade | No | No | |
| Aug 2, 2021 10:55:38 | EURUSD FWD 20210830 | USD | 1.1897 | 100,000 | Yes | Trade | No | No | |
| Aug 2, 2021 08:27:40 | EURUSD FWD 20210809 | USD | 1.1815 | 9,325,935 | Yes | Trade | No | No | |
| Aug 2, 2021 08:25:33 | EURUSD FWD 20210930 | USD | 1.205 | 700,000 | Yes | Trade | No | No | |
| Aug 2, 2021 08:24:59 | EURUSD FWD 20210930 | USD | 1.21 | 1,000,000 | Yes | Trade | No | No | |
| Aug 2, 2021 08:24:28 | EURUSD FWD 20210930 | USD | 1.2228 | 61,000 | Yes | Trade | No | No | |
| Aug 2, 2021 06:41:08 | EURGBP FWD 20220331 | GBP | 0.8576 | 7,636,645 | Yes | Trade | No | No | |
| Aug 2, 2021 19:56:24 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:25 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:26 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:27 | US83304A1060 | USD | 73.46 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:30 | US83304A1060 | USD | 73.48 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:31 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:32 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:33 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:33 | US83304A1060 | USD | 73.48 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:34 | US83304A1060 | USD | 73.48 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:42 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:43 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:43 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:43 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:45 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:46 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:47 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:56:47 | US83304A1060 | USD | 73.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:43 | US83304A1060 | USD | 73.48 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:44 | US83304A1060 | USD | 73.46 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:45 | US83304A1060 | USD | 73.45 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:45 | US83304A1060 | USD | 73.45 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:47 | US83304A1060 | USD | 73.45 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:47 | US83304A1060 | USD | 73.45 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:49 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:50 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:50 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:50 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:51 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:55:51 | US83304A1060 | USD | 73.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:54:09 | US5949181045 | USD | 284.91 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:54:41 | US8552441094 | USD | 120.19 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:57 | US37045V1008 | USD | 56.88 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:59 | PA1436583006 | USD | 21.38 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:00 | US00165C1045 | USD | 35.25 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:01 | US37045V1008 | USD | 56.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:02 | US83304A1060 | USD | 73.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:03 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:03 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:04 | US83304A1060 | USD | 73.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:04 | US83304A1060 | USD | 73.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:05 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:05 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:05 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:06 | US83304A1060 | USD | 73.42 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:53:06 | US83304A1060 | USD | 73.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:02 | US00165C1045 | USD | 35.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:12 | US00165C1045 | USD | 35.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:16 | US37045V1008 | USD | 56.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:42 | US00165C1045 | USD | 35.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:52:44 | PA1436583006 | USD | 21.39 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:51:54 | US37045V1008 | USD | 56.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:51:55 | US00165C1045 | USD | 35.35 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:51:56 | US00165C1045 | USD | 35.34 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:49:37 | US00165C1045 | USD | 35.36 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:40:59 | US8552441094 | USD | 120.41 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:40:21 | US90184L1026 | USD | 68.99 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:39:18 | US5949181045 | USD | 285.15 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:36:20 | US8552441094 | USD | 120.47 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:34:52 | US90184L1026 | USD | 69.2 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:32:43 | US5949181045 | USD | 285.19 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:11 | PA1436583006 | USD | 21.57 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:14 | US00165C1045 | USD | 35.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:15 | US00165C1045 | USD | 35.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:15 | US00165C1045 | USD | 35.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:15 | US8552441094 | USD | 120.44 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:16 | US00165C1045 | USD | 35.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:29 | US5949181045 | USD | 285.19 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:33 | US37045V1008 | USD | 57.2 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:29:35 | US00165C1045 | USD | 35.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:28:25 | US2546871060 | USD | 175.74 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:28:36 | US5949181045 | USD | 285.08 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:27:03 | US5949181045 | USD | 285.2 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:58 | US00165C1045 | USD | 36.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:14:00 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:06 | US00165C1045 | USD | 36.09 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:07 | US00165C1045 | USD | 36.09 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:23 | US7475251036 | USD | 149.45 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:47 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:48 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:48 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:13:49 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:12:28 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:12:35 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:12:37 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:12:38 | US7475251036 | USD | 149.42 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:12:55 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:11:06 | US8552441094 | USD | 120.63 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:04:43 | US8552441094 | USD | 120.68 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:04 | US00165C1045 | USD | 35.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:06 | US00165C1045 | USD | 35.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:07 | US00165C1045 | USD | 35.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:07 | US00165C1045 | USD | 35.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:08 | US00165C1045 | USD | 35.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:13 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:14 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:56 | US83304A1060 | USD | 74.51 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 19:02:57 | US83304A1060 | USD | 74.51 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:56:54 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:56:54 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:56:55 | US00165C1045 | USD | 35.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:56:55 | US00165C1045 | USD | 35.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:56:56 | US00165C1045 | USD | 35.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:54:38 | US00165C1045 | USD | 35.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:54:39 | US00165C1045 | USD | 35.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:53:05 | US00165C1045 | USD | 35.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:23 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:24 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:25 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:29 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:29 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:30 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:45 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:46 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:52:47 | PA1436583006 | USD | 21.78 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:50:59 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:51:00 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:51:01 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:51:01 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:51:02 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:51:02 | US00165C1045 | USD | 35.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:58 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:58 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:59 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:59 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:50:00 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:51 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:52 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:53 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:56 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:57 | US00165C1045 | USD | 35.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:49:57 | US00165C1045 | USD | 35.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:47:46 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:47:47 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:47:48 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:45:01 | US3453708600 | USD | 14.01 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:21 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:22 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:26 | US37045V1008 | USD | 57.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:27 | US37045V1008 | USD | 57.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:37 | US00165C1045 | USD | 36.07 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:38 | US00165C1045 | USD | 36.07 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:44:38 | US00165C1045 | USD | 36.07 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:14 | US90184L1026 | USD | 69.55 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:19 | US00165C1045 | USD | 36.09 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:20 | US00165C1045 | USD | 36.08 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:34 | US00165C1045 | USD | 36.08 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:34 | US00165C1045 | USD | 36.08 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:35 | US00165C1045 | USD | 36.08 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:45 | US37045V1008 | USD | 57.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:46 | US37045V1008 | USD | 57.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:46 | US37045V1008 | USD | 57.4 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:49 | US3453708600 | USD | 14.01 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:43:56 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:42:29 | US8552441094 | USD | 120.79 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:41:17 | US00165C1045 | USD | 36.03 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:41:18 | US00165C1045 | USD | 36.03 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:41:19 | US00165C1045 | USD | 36.03 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:41:19 | US00165C1045 | USD | 36.03 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:57 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:58 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:58 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:02 | US00165C1045 | USD | 36.09 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:10 | US90184L1026 | USD | 69.64 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:12 | US00165C1045 | USD | 36.14 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:13 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:14 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:14 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:15 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:16 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:16 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:17 | US1924461023 | USD | 73.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:20 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:21 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:24 | US00165C1045 | USD | 36.14 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:25 | US00165C1045 | USD | 36.15 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:25 | US00165C1045 | USD | 36.15 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:40:27 | US00165C1045 | USD | 36.15 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:51 | US26875P1012 | USD | 72.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:52 | US26875P1012 | USD | 72.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:53 | US26875P1012 | USD | 72.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:53 | US58933Y1055 | USD | 76.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:54 | US58933Y1055 | USD | 76.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:39:55 | US58933Y1055 | USD | 76.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:59 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:00 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:00 | US0320951017 | USD | 72.7 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:09 | US26875P1012 | USD | 72.51 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:10 | US26875P1012 | USD | 72.51 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:11 | US26875P1012 | USD | 72.51 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:38:20 | US8552441094 | USD | 120.87 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:21 | US1924461023 | USD | 73.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:39 | US58933Y1055 | USD | 76.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:40 | US90184L1026 | USD | 69.56 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:40 | US58933Y1055 | USD | 76.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:37:41 | US58933Y1055 | USD | 76.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:15 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:17 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:52 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:53 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:54 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:54 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:36:55 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:08 | US00165C1045 | USD | 36.17 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:09 | US00165C1045 | USD | 36.17 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:09 | US00165C1045 | USD | 36.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:10 | US00165C1045 | USD | 36.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:11 | US00165C1045 | USD | 36.19 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:11 | US00165C1045 | USD | 36.2 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:24 | US3453708600 | USD | 14 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:25 | US3453708600 | USD | 14 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:26 | US3453708600 | USD | 14 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:31 | US83304A1060 | USD | 74.62 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:33 | US83304A1060 | USD | 74.62 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:38 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:39 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:35:39 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:58 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:33:00 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:33:00 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:33:01 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:33:02 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:33:02 | US00165C1045 | USD | 36.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:18 | US83304A1060 | USD | 74.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:19 | US83304A1060 | USD | 74.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:19 | US83304A1060 | USD | 74.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:20 | US83304A1060 | USD | 74.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:21 | US83304A1060 | USD | 74.61 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:23 | US3453708600 | USD | 14.01 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:24 | US3453708600 | USD | 14.01 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:25 | US3453708600 | USD | 14.01 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:54 | US83304A1060 | USD | 74.62 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:55 | US83304A1060 | USD | 74.62 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:32:56 | US83304A1060 | USD | 74.62 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:27:56 | US90184L1026 | USD | 69.39 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:23:33 | US90184L1026 | USD | 69.36 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:20:49 | US83304A1060 | USD | 74.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:20:49 | US83304A1060 | USD | 74.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:20:50 | US83304A1060 | USD | 74.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:20:51 | US83304A1060 | USD | 74.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:20:51 | US83304A1060 | USD | 74.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:18:09 | US83304A1060 | USD | 74.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:18:10 | US83304A1060 | USD | 74.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:18:10 | US83304A1060 | USD | 74.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:18:11 | US83304A1060 | USD | 74.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:18:12 | US83304A1060 | USD | 74.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:22 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:23 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:24 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:24 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:33 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:34 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:34 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:14:35 | US2937921078 | USD | 22.52 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:12:58 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:12:59 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:12:57 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:10:31 | US90184L1026 | USD | 69.41 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:09:06 | US90184L1026 | USD | 69.25 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:09:25 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:09:25 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:07:58 | US0378331005 | USD | 146.08 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:07 | PA1436583006 | USD | 21.74 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:09 | PA1436583006 | USD | 21.74 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:09 | PA1436583006 | USD | 21.74 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:10 | US83304A1060 | USD | 74.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:11 | PA1436583006 | USD | 21.74 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:13 | US83304A1060 | USD | 74.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:14 | US83304A1060 | USD | 74.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:15 | US83304A1060 | USD | 74.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:06:15 | US83304A1060 | USD | 74.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:05:17 | US90184L1026 | USD | 69.24 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:04:30 | US90184L1026 | USD | 69.18 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:02:25 | US83304A1060 | USD | 74.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:02:26 | US83304A1060 | USD | 74.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:02:26 | US83304A1060 | USD | 74.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:02:27 | US83304A1060 | USD | 74.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:02:27 | US83304A1060 | USD | 74.6 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:13 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:14 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:15 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:15 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:16 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 18:00:17 | US37045V1008 | USD | 57.33 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:27 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:28 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:29 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:32 | US3453708600 | USD | 13.98 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:37 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:38 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:39 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:39 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:39 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:40 | US37045V1008 | USD | 57.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:59:56 | US90184L1026 | USD | 68.99 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:43 | US00165C1045 | USD | 36.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:44 | US00165C1045 | USD | 36.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:44 | US00165C1045 | USD | 36.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:45 | US00165C1045 | USD | 36.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:46 | US00165C1045 | USD | 36.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:58:56 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:28 | US37045V1008 | USD | 57.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:29 | US37045V1008 | USD | 57.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:30 | US37045V1008 | USD | 57.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:42 | US00165C1045 | USD | 35.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:43 | US00165C1045 | USD | 35.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:44 | US00165C1045 | USD | 35.9 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:45 | US00165C1045 | USD | 35.9 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:55:45 | US00165C1045 | USD | 35.9 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:52:16 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:52:31 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:52:32 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:52:33 | US37045V1008 | USD | 57.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:03 | US46267X1081 | USD | 11.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:04 | US46267X1081 | USD | 11.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:04 | US46267X1081 | USD | 11.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:05 | US46267X1081 | USD | 11.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:06 | US46267X1081 | USD | 11.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:51:14 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:49:51 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:25 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:26 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:26 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:27 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:32 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:33 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:33 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:34 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:37 | PA1436583006 | USD | 21.68 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:43:38 | PA1436583006 | USD | 21.68 | 320 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:41:00 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:31 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:33 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:33 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:34 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:35 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:35 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:36 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:37 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:39 | PA1436583006 | USD | 21.71 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:40 | PA1436583006 | USD | 21.71 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:50 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:51 | US0378331005 | USD | 145.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:52 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:40:52 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:18 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:20 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:21 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:21 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:23 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:23 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:24 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:25 | PA1436583006 | USD | 21.69 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:35 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:36 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:36 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:37 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:37 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:37 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:38 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:39:38 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:20 | US37045V1008 | USD | 57.4 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:21 | US37045V1008 | USD | 57.4 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:28 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:28 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:29 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:29 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:30 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:30 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:30 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:36:31 | PA1436583006 | USD | 21.68 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:01 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:01 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:02 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:03 | PA1436583006 | USD | 21.7 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:18 | US37045V1008 | USD | 57.36 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:51 | US0079031078 | USD | 109.68 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:35:54 | US0079031078 | USD | 109.7 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:34:19 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:34:20 | PA1436583006 | USD | 21.67 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:34:25 | US3453708600 | USD | 13.98 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:34:32 | US37045V1008 | USD | 57.37 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:00 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:01 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:02 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:02 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:06 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:06 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:07 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:07 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:08 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:08 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:08 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:09 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:24:09 | PA1436583006 | USD | 21.73 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:10:23 | US58933Y1055 | USD | 76.48 | 5 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:09:01 | US25470F1049 | USD | 29.19 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:59 | AN8068571086 | USD | 28.68 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:02:41 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:02:41 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:02:42 | US3453708600 | USD | 13.99 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:40 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:40 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:41 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:42 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:42 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:43 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 17:01:53 | AN8068571086 | USD | 28.68 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:20 | US37045V1008 | USD | 57.4 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:26 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:27 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:28 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:28 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:29 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:54:29 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:59 | US37045V1008 | USD | 57.39 | 200 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:28 | US46267X1081 | USD | 11.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:31 | US46267X1081 | USD | 11.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:32 | US46267X1081 | USD | 11.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:32 | US46267X1081 | USD | 11.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:33 | US46267X1081 | USD | 11.41 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:54 | US0378331005 | USD | 145.75 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:41:55 | US0378331005 | USD | 145.75 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:40:28 | US3453708600 | USD | 13.97 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:06 | PA1436583006 | USD | 21.81 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:07 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:08 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:09 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:09 | PA1436583006 | USD | 21.8 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:15 | US0378331005 | USD | 145.75 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:38:16 | US0378331005 | USD | 145.75 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:25 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:26 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:27 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:27 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:28 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:43 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:44 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:45 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:45 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:33:45 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:26 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:27 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:28 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:29 | PA1436583006 | USD | 21.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:29 | PA1436583006 | USD | 21.78 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:30 | PA1436583006 | USD | 21.78 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:31 | PA1436583006 | USD | 21.78 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:31 | PA1436583006 | USD | 21.78 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:34 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:34 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:35 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:35 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:36 | PA1436583006 | USD | 21.79 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:30:57 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:05 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:05 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:06 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:07 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:08 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:08 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:14 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:15 | US62914V1061 | USD | 46.07 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:16 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:17 | US62914V1061 | USD | 46.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:23 | US0378331005 | USD | 145.68 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:24 | US0378331005 | USD | 145.68 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:29 | US0378331005 | USD | 145.68 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:30 | US0378331005 | USD | 145.67 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:35 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:36 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:36 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:37 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:40 | PA1436583006 | USD | 21.77 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:40 | PA1436583006 | USD | 21.77 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:41 | PA1436583006 | USD | 21.77 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:31:42 | PA1436583006 | USD | 21.77 | 150 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:30:56 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:20:57 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:20:58 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:20:59 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:00 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:00 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:01 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:05 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:08 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:08 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:09 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:10 | PA1436583006 | USD | 21.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:10 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:10 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:11 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:11 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:21:32 | US0605051046 | USD | 38 | 3 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:20:48 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:35 | US62914V1061 | USD | 45.64 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:36 | US62914V1061 | USD | 45.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:37 | US62914V1061 | USD | 45.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:44 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:45 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:45 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:45 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:46 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:46 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:47 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:17:47 | PA1436583006 | USD | 21.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:11:25 | US0378331005 | USD | 145.59 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:11:50 | US0378331005 | USD | 145.61 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:06 | US3453708600 | USD | 13.9 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:09 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:23 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:27 | US62914V1061 | USD | 45.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:28 | US62914V1061 | USD | 45.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:03:28 | US62914V1061 | USD | 45.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:49:50 | US5949181045 | USD | 286.21 | 5 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:46:14 | US90184L1026 | USD | 70.25 | 5 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:43:22 | US67066G1040 | USD | 198.91 | 2 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:11 | US62914V1061 | USD | 46.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:11 | US62914V1061 | USD | 46.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:12 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:12 | US62914V1061 | USD | 46.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:18 | US62914V1061 | USD | 46.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:18 | US62914V1061 | USD | 46.04 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:19 | US62914V1061 | USD | 46.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:21:20 | US62914V1061 | USD | 46.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:42 | US6516391066 | USD | 62.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:43 | US6516391066 | USD | 62.05 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:43 | US83304A1060 | USD | 74.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:46 | US62914V1061 | USD | 45.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:46 | US62914V1061 | USD | 45.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:47 | US62914V1061 | USD | 45.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:20:47 | US62914V1061 | USD | 45.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:57 | US83304A1060 | USD | 74.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:02 | US1011371077 | USD | 46.1 | 3 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:03 | US1011371077 | USD | 46.1 | 3 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:54 | PA1436583006 | USD | 21.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:55 | PA1436583006 | USD | 21.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:55 | PA1436583006 | USD | 21.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:13:56 | PA1436583006 | USD | 21.93 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:11:03 | PA1436583006 | USD | 21.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:11:03 | PA1436583006 | USD | 21.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:11:04 | PA1436583006 | USD | 21.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:11:04 | PA1436583006 | USD | 21.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:10:24 | US83304A1060 | USD | 74.96 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:08:58 | US83304A1060 | USD | 74.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:08:56 | US83304A1060 | USD | 74.86 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:07:01 | US83304A1060 | USD | 74.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:04:15 | US6516391066 | USD | 62.15 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:23 | US83304A1060 | USD | 74.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:25 | US83304A1060 | USD | 74.81 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:25 | US83304A1060 | USD | 74.81 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:33 | US6516391066 | USD | 62.28 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:34 | US6516391066 | USD | 62.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:56:34 | US6516391066 | USD | 62.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:54:40 | US58933Y1055 | USD | 76.86 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:52:59 | US83304A1060 | USD | 74.74 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:53:00 | US83304A1060 | USD | 74.74 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:53:00 | US83304A1060 | USD | 74.74 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:52:57 | US3453708600 | USD | 14.03 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:50:43 | US88160R1014 | USD | 726.01 | 3 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:48:00 | US3453708600 | USD | 14.08 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:47:37 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:43:46 | US0378331005 | USD | 145.56 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:43:55 | US0378331005 | USD | 145.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:42:21 | US3453708600 | USD | 14.07 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:42:24 | US0378331005 | USD | 145.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:57 | US0378331005 | USD | 145.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:58 | US0378331005 | USD | 145.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:59 | US0378331005 | USD | 145.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:59 | US3453708600 | USD | 14.11 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:02 | US0378331005 | USD | 145.56 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:03 | US0378331005 | USD | 145.56 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:04 | US0378331005 | USD | 145.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:04 | US0378331005 | USD | 145.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:05 | US0378331005 | USD | 145.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:34 | US0378331005 | USD | 145.63 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:35 | US0378331005 | USD | 145.64 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:36 | US0378331005 | USD | 145.64 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:37 | US0378331005 | USD | 145.64 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:37 | US0378331005 | USD | 145.64 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:38 | US3453708600 | USD | 14.11 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:39 | US3453708600 | USD | 14.11 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:40 | US3453708600 | USD | 14.11 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:40 | US3453708600 | USD | 14.11 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:39:41 | US3453708600 | USD | 14.11 | 500 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:56 | US0378331005 | USD | 145.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:38:57 | US0378331005 | USD | 145.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:13 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:14 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:15 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:19 | US0378331005 | USD | 145.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:20 | US0378331005 | USD | 145.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:20 | US0378331005 | USD | 145.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:22 | US6516391066 | USD | 62.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:23 | US6516391066 | USD | 62.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:24 | US6516391066 | USD | 62.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:24 | US6516391066 | USD | 62.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:26 | US0378331005 | USD | 145.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:36:26 | US0378331005 | USD | 145.52 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:33:37 | US83304A1060 | USD | 74.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:33:38 | US83304A1060 | USD | 74.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:33:39 | US83304A1060 | USD | 74.81 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:33:40 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:04 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:05 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:12 | US83304A1060 | USD | 74.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:13 | US83304A1060 | USD | 74.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:13 | US83304A1060 | USD | 74.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:31:14 | US83304A1060 | USD | 74.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:12 | US37045V1008 | USD | 58.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:14 | US37045V1008 | USD | 58.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:14 | US37045V1008 | USD | 58.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:15 | US37045V1008 | USD | 58.19 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:16 | US37045V1008 | USD | 58.18 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:17 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:27:18 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:26:25 | US69608A1088 | USD | 21.95 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:23:28 | US69608A1088 | USD | 21.93 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:22:16 | US0378331005 | USD | 146.12 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:21:47 | US7475251036 | USD | 152.15 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:21:48 | US7475251036 | USD | 152.16 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:18:58 | US25470F1049 | USD | 29.16 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:04 | US37045V1008 | USD | 58.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:04 | US37045V1008 | USD | 58.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:05 | US37045V1008 | USD | 58.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:05 | US37045V1008 | USD | 58.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:06 | US37045V1008 | USD | 58.12 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:38 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:38 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:39 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:15:39 | US6516391066 | USD | 62.53 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:09 | US6516391066 | USD | 62.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:10 | US6516391066 | USD | 62.47 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:22 | US0378331005 | USD | 146.08 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:44 | US6516391066 | USD | 62.48 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:45 | US6516391066 | USD | 62.49 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:49 | US0378331005 | USD | 146.12 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:55 | US6516391066 | USD | 62.5 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:56 | US6516391066 | USD | 62.5 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:14:57 | US6516391066 | USD | 62.5 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:12:17 | US0378331005 | USD | 146.02 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:12:37 | PA1436583006 | USD | 22.32 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:12:45 | US37045V1008 | USD | 58.09 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:26 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:28 | US3453708600 | USD | 14.19 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:32 | US37045V1008 | USD | 58.2 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:34 | PA1436583006 | USD | 22.31 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:41 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:41 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:42 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:43 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:43 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:44 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:48 | US83304A1060 | USD | 74.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:49 | US83304A1060 | USD | 74.89 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:49 | US83304A1060 | USD | 74.9 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:51 | US83304A1060 | USD | 74.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:51 | US83304A1060 | USD | 74.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:11:52 | US83304A1060 | USD | 74.91 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:09 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:10 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:11 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:11 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:15 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:16 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:17 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:17 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:22 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:23 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:23 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:27 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:33 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:34 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:34 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:35 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:38 | AN8068571086 | USD | 29.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:39 | AN8068571086 | USD | 29.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:40 | AN8068571086 | USD | 29.58 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:40 | AN8068571086 | USD | 29.57 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:41 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:43 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:10:43 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:44 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:45 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:46 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:47 | US0378331005 | USD | 145.75 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:51 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:52 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:09:52 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:27 | PA1436583006 | USD | 22.35 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:28 | PA1436583006 | USD | 22.35 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:37 | AN8068571086 | USD | 29.54 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:38 | AN8068571086 | USD | 29.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:44 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:44 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:45 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:45 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:47 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:50 | AN8068571086 | USD | 29.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:51 | AN8068571086 | USD | 29.55 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:53 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:53 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:53 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:08:54 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:06:41 | US0378331005 | USD | 145.73 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:05:26 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:05:28 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:05:28 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:05:29 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:05:29 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:04:33 | PA1436583006 | USD | 22.29 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:04:35 | US30231G1022 | USD | 58.87 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:03:29 | PA1436583006 | USD | 22.35 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:03:31 | PA1436583006 | USD | 22.37 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:03:31 | PA1436583006 | USD | 22.38 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:03:43 | PA1436583006 | USD | 22.36 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:03:43 | PA1436583006 | USD | 22.36 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:58 | US0378331005 | USD | 146.01 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:02:03 | US7475251036 | USD | 150.85 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:02:07 | US30231G1022 | USD | 58.94 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:00:57 | US37045V1008 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:00:58 | US37045V1008 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:00:59 | US37045V1008 | USD | 58.26 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:29 | US37045V1008 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:29 | US37045V1008 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:30 | US37045V1008 | USD | 58.27 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:41 | US62914V1061 | USD | 46 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:41 | US62914V1061 | USD | 46 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:42 | US62914V1061 | USD | 45.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:48 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:49 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:49 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:50 | US0378331005 | USD | 145.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:53 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:54 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:55 | US62914V1061 | USD | 46.06 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:56 | US0378331005 | USD | 145.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:56 | US0378331005 | USD | 145.99 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:01:57 | US0378331005 | USD | 146.01 | 50 | Yes | Trade | No | Yes | |
| Aug 2, 2021 14:00:07 | US0378331005 | USD | 145.81 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:59:01 | US7475251036 | USD | 151.1 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:59:05 | US0079031078 | USD | 106.17 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:58:09 | US5949181045 | USD | 284.67 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:56:48 | US25470F1049 | USD | 29.52 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 07:54:09 | EUA 30JULY21 KORINTHOS | EUR | 53.39 | 160,170 | Yes | Trade | No | No | |
| Aug 2, 2021 13:54:08 | US25470F1049 | USD | 29.41 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:52:16 | US5949181045 | USD | 284.21 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:52:36 | US0378331005 | USD | 145.59 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:51:52 | US58933Y1055 | USD | 76.75 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:50:55 | US5949181045 | USD | 284.04 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:49:17 | US0378331005 | USD | 145.6 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:47:58 | US7475251036 | USD | 150.77 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:48:09 | US0378331005 | USD | 145.75 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:48:20 | US0378331005 | USD | 145.78 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:48:24 | US0378331005 | USD | 145.79 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:47:40 | US30231G1022 | USD | 58.38 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:46:33 | US25470F1049 | USD | 29.45 | 10 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:45:54 | US5949181045 | USD | 284.08 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:42:58 | US7475251036 | USD | 150.38 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:41:10 | US30231G1022 | USD | 58.08 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:39:18 | US0378331005 | USD | 145.7 | 5 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:39:32 | US0378331005 | USD | 145.64 | 3 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:39:38 | US0378331005 | USD | 145.63 | 2 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:39:45 | US0378331005 | USD | 145.59 | 10 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:39:51 | US30231G1022 | USD | 57.93 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:36:37 | US7475251036 | USD | 150.14 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:34:17 | US30231G1022 | USD | 57.9 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:34:55 | US7475251036 | USD | 150.73 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 16:32:36 | XS2364001151 | EUR | 99.74 | 100,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 13:31:05 | BMG5876H1051 | USD | 61.1 | 2 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:31:06 | BMG5876H1051 | USD | 61.1 | 2 | Yes | Trade | No | Yes | |
| Aug 2, 2021 13:31:16 | US25470F1049 | USD | 29.2 | 1 | Yes | Trade | No | Yes | |
| Aug 2, 2021 15:55:23 | US912796K329 | EUR | 99.9979 | 500,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 15:23:43 | XS2369925602 | EUR | 100 | 20,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 15:14:20 | GR0124037715 | EUR | 101.62 | 2,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 14:34:34 | CIRS21118 | EUR | 0 | 100,000,000 | Yes | Trade | No | No | |
| Aug 2, 2021 14:08:59 | EURUSDFXRS228198 | USD | 1.1912 | 50,000,000 | Yes | Trade | No | No | |
| Aug 2, 2021 13:56:27 | EURUSDFXRS228197 | USD | 1.1937 | 50,000,000 | Yes | Trade | No | No | |
| Aug 2, 2021 13:28:55 | EURUSDFXRS228193 | USD | 1.1891 | 236,635,875 | Yes | Trade | No | No | |
| Aug 2, 2021 13:17:16 | XS2056371334 | EUR | 103.75 | 200,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 12:18:08 | XS2314265237 | EUR | 103.693 | 100,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 05:42:17 | XS2069992258 | EUR | 104.04 | 1,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 05:35:57 | XS2069992258 | EUR | 104.1875 | 1,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 12:25:08 | XS1652965085 | EUR | 96.75 | 1,000,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 05:19:36 | XS0088543193 | EUR | 167.95 | 300,000 | Yes | Trade | Yes | No | |
| Aug 2, 2021 11:30:02 | EURCHFFXRS228185 | CHF | 1.0762 | 10,762,210 | Yes | Trade | No | No | |
| Jul 30, 2021 13:56:22 | US7707001027 | USD | 34.49 | 10 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:57:58 | US5949181045 | USD | 284.75 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:58:28 | US8552441094 | USD | 122.37 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:59:22 | US7707001027 | USD | 34.45 | 10 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:00:24 | US8552441094 | USD | 122.56 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:07:51 | US7707001027 | USD | 33.74 | 5 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:08:35 | US5949181045 | USD | 285.32 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:08:51 | US7707001027 | USD | 33.79 | 5 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:19:48 | US5949181045 | USD | 284.99 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:21:05 | US8552441094 | USD | 122.28 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:21:33 | US5949181045 | USD | 285.24 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:22:34 | US5949181045 | USD | 285.02 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:23:04 | US7475251036 | USD | 149.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:25:22 | US8552441094 | USD | 122.04 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:26:33 | US7475251036 | USD | 149.05 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:40:51 | US7475251036 | USD | 148.81 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:41:24 | US5949181045 | USD | 285.26 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:46:07 | US7475251036 | USD | 148.84 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:48:41 | US0378331005 | USD | 144.81 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:49:17 | US5949181045 | USD | 285.29 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:49:47 | US0378331005 | USD | 144.68 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:50:59 | US0378331005 | USD | 144.74 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:52:03 | US7475251036 | USD | 148.8 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:53:51 | US8552441094 | USD | 122.11 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:56:03 | US7475251036 | USD | 148.79 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:59:27 | US8552441094 | USD | 122.28 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:00:06 | US0378331005 | USD | 144.78 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:04:36 | US8725901040 | USD | 144 | 9 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:06:40 | US90184L1026 | USD | 70.64 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:07:24 | US8552441094 | USD | 122.08 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:09:42 | US90184L1026 | USD | 70.47 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:10:02 | US8552441094 | USD | 122.39 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:16:23 | US5949181045 | USD | 285.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:17:29 | US90184L1026 | USD | 70.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:18:25 | US5949181045 | USD | 285.06 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:19:22 | US58933Y1055 | USD | 77.2 | 15 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:19:30 | US5949181045 | USD | 285.15 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:19:50 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:19:54 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:19:56 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:00 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:01 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:02 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:07 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:08 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:09 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:20:32 | US25470F1049 | USD | 29.74 | 40 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:28 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:32 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:33 | US3453708600 | USD | 14.01 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:37 | US3453708600 | USD | 14.02 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:38 | US3453708600 | USD | 14.02 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:39 | US3453708600 | USD | 14.02 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:24:39 | US3453708600 | USD | 14.02 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:29:32 | US0937121079 | USD | 21.66 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:32:32 | US90184L1026 | USD | 70.05 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:32:59 | US5949181045 | USD | 285.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:34:10 | US5949181045 | USD | 285.23 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:35:04 | US83304A1060 | USD | 74.92 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:36:57 | US5949181045 | USD | 285.09 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:34 | US83304A1060 | USD | 74.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:45 | US88034P1093 | USD | 10.6 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:46 | US88034P1093 | USD | 10.6 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:47 | US88034P1093 | USD | 10.6 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:50 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:50 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:51 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:38:57 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:39:11 | US90184L1026 | USD | 70.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:34 | US62914V1061 | USD | 44.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:37 | US62914V1061 | USD | 44.26 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:38 | US62914V1061 | USD | 44.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:41 | US83304A1060 | USD | 75 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:41 | US83304A1060 | USD | 75.02 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:42 | US83304A1060 | USD | 75.01 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:40:43 | US83304A1060 | USD | 75.01 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:25 | US83304A1060 | USD | 75.09 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:35 | US83304A1060 | USD | 75.11 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:36 | US83304A1060 | USD | 75.11 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:37 | US83304A1060 | USD | 75.11 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:47 | US83304A1060 | USD | 75.13 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:54 | US83304A1060 | USD | 75.1 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:55 | US83304A1060 | USD | 75.1 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:41:55 | US83304A1060 | USD | 75.09 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:49:18 | US5949181045 | USD | 284.91 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:50:13 | US8552441094 | USD | 122.27 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:52:38 | US0937121079 | USD | 21.77 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:54:31 | US5949181045 | USD | 284.66 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:56:37 | US8552441094 | USD | 122.23 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:57:27 | US90184L1026 | USD | 70.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 15:58:08 | US7475251036 | USD | 148.82 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:00:49 | US90184L1026 | USD | 70.16 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:07:33 | US0937121079 | USD | 21.55 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:09:22 | US0378331005 | USD | 145.08 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:11:32 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:11:37 | US83304A1060 | USD | 75.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:11:39 | US0378331005 | USD | 145.08 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:11:47 | PA1436583006 | USD | 22.03 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:11:51 | US8552441094 | USD | 122.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:12:21 | US83304A1060 | USD | 75.41 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:12:25 | US83304A1060 | USD | 75.41 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:12:28 | PA1436583006 | USD | 22.03 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:14:05 | US90184L1026 | USD | 70.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:14:51 | US7475251036 | USD | 149.05 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:15:04 | US5949181045 | USD | 285.06 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:25:07 | US5949181045 | USD | 285.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:25:29 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:25:46 | AN8068571086 | USD | 28.82 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:25:52 | US8552441094 | USD | 122.11 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:26:01 | AN8068571086 | USD | 28.83 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:26:04 | AN8068571086 | USD | 28.83 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:27:28 | AN8068571086 | USD | 28.85 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:27:42 | US88034P1093 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:27:42 | US88034P1093 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:28:26 | US90184L1026 | USD | 70.09 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:30:18 | US8552441094 | USD | 122.04 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:30:24 | US88034P1093 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:31:28 | US88034P1093 | USD | 10.64 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:31:31 | US88034P1093 | USD | 10.65 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:31:32 | US88034P1093 | USD | 10.65 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:31:56 | PA1436583006 | USD | 21.88 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:32:30 | US5949181045 | USD | 285.06 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:33:37 | AN8068571086 | USD | 28.84 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:35:15 | AN8068571086 | USD | 28.84 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:37:45 | PA1436583006 | USD | 21.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:37:56 | PA1436583006 | USD | 21.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:38:28 | US5949181045 | USD | 284.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:38:46 | PA1436583006 | USD | 21.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:42:00 | AN8068571086 | USD | 28.86 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:42:02 | AN8068571086 | USD | 28.86 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:42:22 | US8552441094 | USD | 121.92 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:42:41 | US90184L1026 | USD | 70.24 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:43:59 | AN8068571086 | USD | 28.86 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:44:01 | AN8068571086 | USD | 28.86 | 200 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:44:13 | US0378331005 | USD | 145.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:44:17 | US0378331005 | USD | 145.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:44:20 | US0378331005 | USD | 145.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:44:27 | US0378331005 | USD | 145.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:45:18 | US0378331005 | USD | 145.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:45:20 | US0378331005 | USD | 145.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:45:22 | US7475251036 | USD | 149.54 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:45:37 | PA1436583006 | USD | 21.89 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:45:38 | PA1436583006 | USD | 21.89 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:47:01 | US5949181045 | USD | 285.24 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:47:52 | US5949181045 | USD | 285.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:51:04 | US7475251036 | USD | 149.64 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:53:31 | US3453708600 | USD | 13.96 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:53:36 | US83304A1060 | USD | 75.51 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:53:50 | US83304A1060 | USD | 75.53 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:53:51 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:55:07 | US7475251036 | USD | 149.74 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:55:44 | US5949181045 | USD | 285.03 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:55:48 | PA1436583006 | USD | 21.79 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:55:51 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:00 | US37045V1008 | USD | 56.84 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:01 | US37045V1008 | USD | 56.84 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:11 | PA1436583006 | USD | 21.76 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:14 | US37045V1008 | USD | 56.83 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:30 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:32 | US37045V1008 | USD | 56.82 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:56:38 | US37045V1008 | USD | 56.81 | 40 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:57:42 | US7475251036 | USD | 149.56 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:18:53 | US5949181045 | USD | 284.78 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:29:11 | US25470F1049 | USD | 29.27 | 2 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:29:38 | US25470F1049 | USD | 29.28 | 2 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:31:48 | US25470F1049 | USD | 29.27 | 10 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:22 | US37045V1008 | USD | 56.84 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:25 | US37045V1008 | USD | 56.86 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:26 | US37045V1008 | USD | 56.86 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:27 | US37045V1008 | USD | 56.86 | 90 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:27 | US37045V1008 | USD | 56.86 | 40 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:30 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:30 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:31 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:31 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:32 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:40:32 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:38 | US83304A1060 | USD | 75.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:41 | US83304A1060 | USD | 75.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:42 | US83304A1060 | USD | 75.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:42 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:43 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:44 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:45 | US83304A1060 | USD | 75.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:46 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:46 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:47 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:47 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 17:41:48 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:06:48 | US25470F1049 | USD | 29.12 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:08:55 | US8552441094 | USD | 121.76 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:12:29 | US8552441094 | USD | 121.72 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:12:58 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:01 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:10 | PA1436583006 | USD | 21.66 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:13 | US62914V1061 | USD | 44.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:13 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:13 | US62914V1061 | USD | 44.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:20 | US83304A1060 | USD | 74.77 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:23 | US62914V1061 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:23 | US62914V1061 | USD | 44.39 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:27 | US83304A1060 | USD | 74.75 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:28 | US62914V1061 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:28 | US62914V1061 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:34 | US83304A1060 | USD | 74.74 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:13:35 | US62914V1061 | USD | 44.38 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:16:30 | US8552441094 | USD | 121.54 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:16:42 | US8552441094 | USD | 121.52 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:21:25 | US90184L1026 | USD | 70.06 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:04 | US62914V1061 | USD | 44.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:07 | US62914V1061 | USD | 44.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:08 | US62914V1061 | USD | 44.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:19 | US37045V1008 | USD | 56.83 | 40 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:22 | US37045V1008 | USD | 56.83 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:40 | US62914V1061 | USD | 44.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:42 | US62914V1061 | USD | 44.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:43 | US62914V1061 | USD | 44.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:43 | US62914V1061 | USD | 44.47 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:44 | US62914V1061 | USD | 44.46 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:45 | US62914V1061 | USD | 44.43 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:24:49 | US90184L1026 | USD | 69.92 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:25:17 | US37045V1008 | USD | 56.82 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:25:19 | US37045V1008 | USD | 56.82 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:26:39 | US5949181045 | USD | 284.09 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:27:30 | PA1436583006 | USD | 21.57 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:27:35 | US83304A1060 | USD | 74.59 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:27:36 | US83304A1060 | USD | 74.59 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:34:04 | US37045V1008 | USD | 56.71 | 40 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:34:07 | US62914V1061 | USD | 44.34 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:34:35 | US5949181045 | USD | 284.12 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:35:20 | US5949181045 | USD | 284.14 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:10 | US37045V1008 | USD | 56.7 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:12 | US37045V1008 | USD | 56.7 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:16 | US62914V1061 | USD | 44.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:16 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:17 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:17 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:18 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:18 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:22 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:26 | US37045V1008 | USD | 56.7 | 100 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:28 | US62914V1061 | USD | 44.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:29 | US62914V1061 | USD | 44.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:29 | US62914V1061 | USD | 44.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:36:30 | US62914V1061 | USD | 44.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:38:37 | US5949181045 | USD | 284.11 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:39:14 | US5949181045 | USD | 284.04 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:41:42 | US8552441094 | USD | 121.31 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:42:23 | US5949181045 | USD | 284.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:43:02 | US90184L1026 | USD | 69.72 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:43:30 | US90184L1026 | USD | 69.74 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:36 | US62914V1061 | USD | 44.3 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:38 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:38 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:39 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:39 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:40 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:40 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:41 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:42 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:42 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:43 | US62914V1061 | USD | 44.29 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:43 | US5949181045 | USD | 284.34 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:45:59 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:01 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:02 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:02 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:03 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:09 | US5949181045 | USD | 284.33 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:26 | US90184L1026 | USD | 69.77 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:38 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:40 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:41 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:41 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:46:42 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:47:01 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:47:03 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:47:04 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:47:04 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:47:05 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:48:39 | US5949181045 | USD | 284.52 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:49:50 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:49:52 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:49:52 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:49:58 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:49:59 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:06 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:07 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:07 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:08 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:09 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:50:09 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:51:54 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:51:57 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:51:58 | US83304A1060 | USD | 74.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:51:59 | US83304A1060 | USD | 74.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:00 | US83304A1060 | USD | 74.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:00 | US83304A1060 | USD | 74.49 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:02 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:03 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:03 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:04 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:04 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:05 | US83304A1060 | USD | 74.5 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:52:11 | US5949181045 | USD | 284.78 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:53:04 | US8552441094 | USD | 121.46 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:53:14 | US90184L1026 | USD | 69.78 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:54:37 | US5949181045 | USD | 284.87 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:55:23 | US5949181045 | USD | 284.84 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:09 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:13 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:13 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:15 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:16 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:16 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:17 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:17 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:18 | US62914V1061 | USD | 44.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:21 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:22 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:23 | US83304A1060 | USD | 74.28 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:25 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:25 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:26 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:26 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 18:58:27 | US62914V1061 | USD | 44.17 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:03 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:05 | US62914V1061 | USD | 44.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:06 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:07 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:07 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:08 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:08 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:09 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:09 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:09 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:10 | US62914V1061 | USD | 44.23 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:15 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:16 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:16 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:17 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:17 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:17 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:18 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:18 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:19 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:19 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:20 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:28 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:30 | US62914V1061 | USD | 44.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:31 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:31 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:32 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:32 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:33 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:34 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:34 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:35 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:36 | US62914V1061 | USD | 44.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:40 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:40 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:41 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:55 | US83304A1060 | USD | 74.56 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:03:58 | US83304A1060 | USD | 74.57 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:04:04 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:04:10 | US62914V1061 | USD | 44.23 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:04:10 | US62914V1061 | USD | 44.23 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:06:59 | US62914V1061 | USD | 44.27 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:01 | US62914V1061 | USD | 44.28 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:01 | US62914V1061 | USD | 44.28 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:02 | US62914V1061 | USD | 44.28 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:04 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:04 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:04 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:05 | US62914V1061 | USD | 44.28 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:19 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:20 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:21 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:22 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:28 | US62914V1061 | USD | 44.31 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:33 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:34 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:07:34 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:08:32 | US83304A1060 | USD | 74.54 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:08:36 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:14 | US62914V1061 | USD | 44.35 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:16 | US62914V1061 | USD | 44.34 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:17 | US62914V1061 | USD | 44.34 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:18 | US62914V1061 | USD | 44.34 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:24 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:25 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:25 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:26 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:26 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:09:27 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:10:32 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:10:44 | US0378331005 | USD | 146.15 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:10:54 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:10:56 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:22 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:25 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:26 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:27 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:28 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:29 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:11:30 | US3453708600 | USD | 13.94 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:12:20 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:12:23 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:12:23 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:12:24 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:31 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:33 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:33 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:34 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:37 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:37 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:38 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:38 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:39 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:40 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:14:40 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:29 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:31 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:32 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:32 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:33 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:34 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:34 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:35 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:38 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:38 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:39 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:40 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:17:40 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:09 | US62914V1061 | USD | 44.3 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:12 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:13 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:20 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:21 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:18:21 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:20:56 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:20:58 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:20:59 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:20:59 | US62914V1061 | USD | 44.23 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:02 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:03 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:04 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:04 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:08 | US62914V1061 | USD | 44.24 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:09 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:10 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:10 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:12 | US62914V1061 | USD | 44.26 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:12 | US62914V1061 | USD | 44.26 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:12 | US62914V1061 | USD | 44.26 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:21:13 | US62914V1061 | USD | 44.25 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:29:51 | US62914V1061 | USD | 44.27 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:29:52 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:29:53 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:29:54 | US62914V1061 | USD | 44.29 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:29:55 | US62914V1061 | USD | 44.28 | 150 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:03 | US83304A1060 | USD | 74.9 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:11 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:14 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:14 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:15 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:15 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:46 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:48 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:49 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:49 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:30:50 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:28 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:30 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:30 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:31 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:32 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:32 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:33 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:33 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:31:34 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:40 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:43 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:43 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:44 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:45 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:46 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:47 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:35:47 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:40:46 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:40:48 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:40:49 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:40:50 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:41:03 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:41:04 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:41:04 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:41:05 | US3453708600 | USD | 13.93 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:45:43 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:45:46 | US3453708600 | USD | 13.9 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:45:49 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:45:55 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:45:58 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:46:19 | US0378331005 | USD | 145.97 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:46:24 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:29 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:31 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:32 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:33 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:33 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:34 | US3453708600 | USD | 13.91 | 300 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:36 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:37 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:37 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:37 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:47:38 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:24 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:26 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:27 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:28 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:29 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:40 | US83304A1060 | USD | 74.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:41 | US83304A1060 | USD | 74.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:41 | US83304A1060 | USD | 74.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:42 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:42 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:43 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:43 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:43 | US83304A1060 | USD | 74.37 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:44 | US83304A1060 | USD | 74.36 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:48 | US83304A1060 | USD | 74.4 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:56 | US83304A1060 | USD | 74.43 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:49:57 | US83304A1060 | USD | 74.34 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:50:00 | US83304A1060 | USD | 74.38 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:50:01 | US83304A1060 | USD | 74.4 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:22 | US83304A1060 | USD | 74.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:26 | US83304A1060 | USD | 74.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:26 | US83304A1060 | USD | 74.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:27 | US83304A1060 | USD | 74.19 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:28 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:29 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:29 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:56:30 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:00 | US83304A1060 | USD | 74.22 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:06 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:07 | US83304A1060 | USD | 74.2 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:08 | US83304A1060 | USD | 74.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:13 | US83304A1060 | USD | 74.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:13 | US83304A1060 | USD | 74.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:14 | US83304A1060 | USD | 74.21 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:16 | US0378331005 | USD | 145.9 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:17 | US0378331005 | USD | 145.9 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:17 | US0378331005 | USD | 145.9 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:28 | US83304A1060 | USD | 74.24 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:34 | US83304A1060 | USD | 74.26 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:35 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:36 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:40 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 19:57:42 | US83304A1060 | USD | 74.25 | 50 | Yes | Trade | No | Yes | |
| Jul 30, 2021 14:12:12 | EURUSD PLAIN VANILLA EUROPEAN 20220719 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:12:03 | EURUSD PLAIN VANILLA EUROPEAN 20220705 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:54 | EURUSD PLAIN VANILLA EUROPEAN 20220621 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:44 | EURUSD PLAIN VANILLA EUROPEAN 20220607 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:34 | EURUSD PLAIN VANILLA EUROPEAN 20220524 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:25 | EURUSD PLAIN VANILLA EUROPEAN 20220510 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:11 | EURUSD PLAIN VANILLA EUROPEAN 20220426 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:11:01 | EURUSD PLAIN VANILLA EUROPEAN 20220412 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:53 | EURUSD PLAIN VANILLA EUROPEAN 20220329 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:45 | EURUSD PLAIN VANILLA EUROPEAN 20220315 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:36 | EURUSD PLAIN VANILLA EUROPEAN 20220301 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:10:24 | EURUSD PLAIN VANILLA EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:55 | EURUSD PLAIN VANILLA EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:48 | EURUSD PLAIN VANILLA EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:39 | EURUSD PLAIN VANILLA EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:20 | EURUSD PLAIN VANILLA EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:10 | EURUSD PLAIN VANILLA EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:09:04 | EURUSD PLAIN VANILLA EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:58 | EURUSD PLAIN VANILLA EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:50 | EURUSD PLAIN VANILLA EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:40 | EURUSD PLAIN VANILLA EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:14 | EURUSD PLAIN VANILLA EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:08:06 | EURUSD PLAIN VANILLA EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:07:59 | EURUSD PLAIN VANILLA EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:07:45 | EURUSD PLAIN VANILLA EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:55 | EURUSD DOWN AND OUT EUROPEAN 20220719 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:48 | EURUSD DOWN AND OUT EUROPEAN 20220705 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:05:26 | EURUSD DOWN AND OUT EUROPEAN 20220621 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:46 | EURUSD DOWN AND OUT EUROPEAN 20220607 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:36 | EURUSD DOWN AND OUT EUROPEAN 20220524 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:04:10 | EURUSD DOWN AND OUT EUROPEAN 20220510 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:58 | EURUSD DOWN AND OUT EUROPEAN 20220426 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:51 | EURUSD DOWN AND OUT EUROPEAN 20220412 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:43 | EURUSD DOWN AND OUT EUROPEAN 20220329 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:35 | EURUSD DOWN AND OUT EUROPEAN 20220315 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 16:35:47 | GR0138012787 | EUR | 147.01 | 18,080 | Yes | Trade | Yes | No | |
| Jul 30, 2021 14:03:28 | EURUSD DOWN AND OUT EUROPEAN 20220301 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:20 | EURUSD DOWN AND OUT EUROPEAN 20220215 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:09 | EURUSD DOWN AND OUT EUROPEAN 20220201 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:03:00 | EURUSD DOWN AND OUT EUROPEAN 20220118 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:35 | EURUSD DOWN AND OUT EUROPEAN 20220104 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:25 | EURUSD DOWN AND OUT EUROPEAN 20211221 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:18 | EURUSD DOWN AND OUT EUROPEAN 20211207 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:11 | EURUSD DOWN AND OUT EUROPEAN 20211123 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:02:06 | EURUSD DOWN AND OUT EUROPEAN 20211109 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:53 | EURUSD DOWN AND OUT EUROPEAN 20211026 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:41 | EURUSD DOWN AND OUT EUROPEAN 20211012 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:34 | EURUSD DOWN AND OUT EUROPEAN 20210928 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:27 | EURUSD DOWN AND OUT EUROPEAN 20210914 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:20 | EURUSD DOWN AND OUT EUROPEAN 20210831 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 14:01:11 | EURUSD DOWN AND OUT EUROPEAN 20210817 | USD | 40 | 1 | Yes | Trade | No | No | |
| Jul 30, 2021 13:55:07 | US5949181045 | USD | 284.88 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:55:52 | US5949181045 | USD | 285.12 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:53:34 | US5949181045 | USD | 285.19 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:50:06 | US5949181045 | USD | 284.84 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:47:27 | US5949181045 | USD | 284.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:44:13 | US0937121079 | USD | 21.69 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:44:49 | US5949181045 | USD | 285.1 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:15:56 | EURUSDFXRS228175 | USD | 1.1876 | 40,000,000 | Yes | Trade | No | No | |
| Jul 30, 2021 13:43:13 | US5949181045 | USD | 284.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:37:35 | US90184L1026 | USD | 70.31 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:36:29 | US90184L1026 | USD | 70.2 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:35:20 | US90184L1026 | USD | 69.87 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:07 | US72352L1061 | USD | 60.26 | 7 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:07 | US8725901040 | USD | 142.03 | 9 | Yes | Trade | No | Yes | |
| Jul 30, 2021 13:31:28 | US4824801009 | USD | 337.94 | 1 | Yes | Trade | No | Yes | |
| Jul 30, 2021 16:13:02 | XS2121408996 | EUR | 95 | 974,863 | Yes | Trade | Yes | No | |
| Jul 30, 2021 08:11:04 | XS0191754729 | EUR | 149.2 | 300,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 15:07:01 | GRS469003024 | KRI-KRI SA | EUR | 0 | 256 | No | Trade | No | Yes |
| Jul 30, 2021 14:52:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 454 | No | Trade | No | Yes |
| Jul 30, 2021 14:00:07 | XS2370618618 | EUR | 99.875 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:19:24 | XS2296203123 | EUR | 103.4 | 1,051,774 | Yes | Trade | Yes | No | |
| Jul 30, 2021 13:40:36 | GR0138017836 | EUR | 112.02 | 1,920,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 13:48:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 376 | No | Trade | No | Yes |
| Jul 30, 2021 13:47:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 830 | No | Trade | No | Yes |
| Jul 30, 2021 13:46:32 | GRS469003024 | KRI-KRI SA | EUR | 0 | 655 | No | Trade | No | Yes |
| Jul 30, 2021 13:45:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 687 | No | Trade | No | Yes |
| Jul 30, 2021 13:44:55 | GRS469003024 | KRI-KRI SA | EUR | 0 | 284 | No | Trade | No | Yes |
| Jul 30, 2021 13:44:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 379 | No | Trade | No | Yes |
| Jul 30, 2021 13:43:29 | GRS469003024 | KRI-KRI SA | EUR | 0 | 566 | No | Trade | No | Yes |
| Jul 30, 2021 13:42:54 | GRS469003024 | KRI-KRI SA | EUR | 0 | 194 | No | Trade | No | Yes |
| Jul 30, 2021 13:41:49 | GRS469003024 | KRI-KRI SA | EUR | 0 | 189 | No | Trade | No | Yes |
| Jul 30, 2021 13:40:34 | GRS469003024 | KRI-KRI SA | EUR | 0 | 1,395 | No | Trade | No | Yes |
| Jul 30, 2021 10:11:02 | EURUSD FWD 20211021 | USD | 1.2 | 615,055 | Yes | Trade | No | No | |
| Jul 30, 2021 13:08:46 | GRS469003024 | KRI-KRI SA | EUR | 0 | 317 | No | Trade | No | Yes |
| Jul 30, 2021 13:07:33 | GRS469003024 | KRI-KRI SA | EUR | 0 | 672 | No | Trade | No | Yes |
| Jul 30, 2021 12:56:41 | EURUSDFXRS228169 | USD | 1.1901 | 23,801,500 | Yes | Trade | No | No | |
| Jul 30, 2021 11:08:43 | INTEREST RATE SWAP21117 | EUR | 511.55 | 5,000,000 | Yes | Trade | No | No | |
| Jul 30, 2021 13:06:35 | GRS469003024 | KRI-KRI SA | EUR | 0 | 776 | No | Trade | No | Yes |
| Jul 30, 2021 13:05:43 | GRS469003024 | KRI-KRI SA | EUR | 0 | 5,026 | No | Trade | No | Yes |
| Jul 30, 2021 13:05:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 854 | No | Trade | No | Yes |
| Jul 30, 2021 13:04:07 | GRS469003024 | KRI-KRI SA | EUR | 0 | 735 | No | Trade | No | Yes |
| Jul 30, 2021 13:02:47 | GRS469003024 | KRI-KRI SA | EUR | 0 | 509 | No | Trade | No | Yes |
| Jul 30, 2021 12:17:17 | XS2359929812 | EUR | 101.7 | 100,000 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:03:48 | GR0114030555 | EUR | 105.35 | 17,690 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:01:33 | GR0114030555 | EUR | 105.35 | 15,163 | Yes | Trade | Yes | No | |
| Jul 30, 2021 12:17:22 | BE0974338700 | TITAN CEMENT INTERNATIONAL S.A. | EUR | 0.01 | 381 | No | Trade | No | Yes |
| Jul 30, 2021 11:53:35 | BTB FLEXIBLE FORWARDS174478 | GBP | 0.8514 | 70,476,302 | Yes | Trade | No | No | |
| Jul 30, 2021 09:01:18 | EURUSD FWD 20210910 | USD | 1.1786 | 100,000 | Yes | Trade | No | No | |
| Jul 30, 2021 09:00:37 | EURUSD FWD 20210809 | USD | 1.1815 | 33,000 | Yes | Trade | No | No | |
| Jul 30, 2021 04:13:20 | US05971KAH23 | EUR | 102 | 400,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 07:54:09 | EUA 29JULY21 KORINTHOS | EUR | 54.11 | 162,330 | Yes | Trade | No | No | |
| Jul 30, 2021 09:42:08 | EURNZDFXRS228159 | NZD | 1.6987 | 3,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 19:58:57 | US25470F1049 | USD | 30.19 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:17 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:44 | US83304A1060 | USD | 74.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:51 | US62914V1061 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:52 | US62914V1061 | USD | 42.6 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:56:53 | US83304A1060 | USD | 74.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:55:39 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:55:44 | US83304A1060 | USD | 74.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:54:45 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:52:29 | US62914V1061 | USD | 42.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:51:10 | US58933Y1055 | USD | 76.99 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:51:36 | US58933Y1055 | USD | 76.98 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:48:10 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:47:35 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:47:40 | PA1436583006 | USD | 22.76 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:02 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:04 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:05 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:08 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:08 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:38:09 | US62914V1061 | USD | 42.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:42 | US0378331005 | USD | 145.64 | 25 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:44 | US0378331005 | USD | 145.62 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:36:46 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:33:25 | US0378331005 | USD | 145.58 | 25 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:33:32 | US0378331005 | USD | 145.58 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:32:49 | PA1436583006 | USD | 22.72 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:39 | PA1436583006 | USD | 22.77 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:44 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:18:45 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:11 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:13 | US83304A1060 | USD | 75.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:16:14 | US83304A1060 | USD | 75.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:15:14 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:11:32 | PA1436583006 | USD | 22.72 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 19:11:35 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:58:06 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:58:09 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:35 | US83304A1060 | USD | 76.37 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:37 | US83304A1060 | USD | 76.37 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:44 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:52:44 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:16 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:18 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:19 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:19 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:20 | US62914V1061 | USD | 42.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:20 | US62914V1061 | USD | 42.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:46:23 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:03 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:04 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:04 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:39:01 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:37:13 | US58933Y1055 | USD | 76.93 | 10 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:25 | US62914V1061 | USD | 42.71 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:28 | US62914V1061 | USD | 42.71 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:30 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:31 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:32 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:32 | US62914V1061 | USD | 42.69 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:37 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:37 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:38 | US62914V1061 | USD | 42.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:29:53 | PA1436583006 | USD | 22.97 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:41 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:43 | US62914V1061 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:44 | US62914V1061 | USD | 42.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:48 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:48 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:50 | US62914V1061 | USD | 42.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:25 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:34 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:35 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:35 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:25:36 | US62914V1061 | USD | 42.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:49 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:51 | US62914V1061 | USD | 42.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:52 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:21:52 | US62914V1061 | USD | 42.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:44 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:48 | US6516391066 | USD | 62.8 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:53 | US62914V1061 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:56 | US62914V1061 | USD | 42.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:57 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:57 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:58 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:18:58 | US62914V1061 | USD | 42.62 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:02 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:05 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:15:06 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:23 | US3453708600 | USD | 14.37 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:29 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:29 | US6516391066 | USD | 62.83 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:14:58 | US6516391066 | USD | 62.84 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:08:13 | AN8068571086 | USD | 29.65 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:06:00 | AN8068571086 | USD | 29.63 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:06:02 | AN8068571086 | USD | 29.64 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:05:51 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:05:54 | AN8068571086 | USD | 29.63 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:29 | US0378331005 | USD | 145.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:32 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:33 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:55 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:56 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:57 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:59:57 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:22 | PA1436583006 | USD | 23.2 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:27 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:56:29 | US0378331005 | USD | 145.7 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:53:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:50:40 | AN8068571086 | USD | 29.75 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:50:56 | PA1436583006 | USD | 23.2 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:14 | AN8068571086 | USD | 29.7 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:17 | AN8068571086 | USD | 29.7 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:19 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:43:19 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:34:57 | US83304A1060 | USD | 76.31 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:14 | US62914V1061 | USD | 42.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:16 | US62914V1061 | USD | 42.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:18 | US83304A1060 | USD | 76.43 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:19 | US83304A1060 | USD | 76.45 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:19 | US83304A1060 | USD | 76.48 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:22 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:23 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:31:24 | AN8068571086 | USD | 29.73 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:02 | US62914V1061 | USD | 42.72 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:14 | US62914V1061 | USD | 42.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:15 | US62914V1061 | USD | 42.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:28:58 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:28:59 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:00 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:01 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:01 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:29:02 | US62914V1061 | USD | 42.72 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:27:08 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:27:10 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:21 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:23 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:24 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:24 | US6516391066 | USD | 62.93 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:26 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:21:27 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:19:07 | US0378331005 | USD | 145.91 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:34 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:36 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:52 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:52 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:53 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:16:53 | US6516391066 | USD | 62.91 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:25 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:26 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:27 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:28 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:28 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:45 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:46 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:47 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:47 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:48 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:49 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:10:50 | US37045V1008 | USD | 57.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:04 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:04 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:05 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:06 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:04:17 | US3453708600 | USD | 14.33 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:48 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:50 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:03:51 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:10 | US62914V1061 | USD | 42.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:16 | US62914V1061 | USD | 42.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:59:17 | US62914V1061 | USD | 42.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:28 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:35 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:36 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:57:37 | US3453708600 | USD | 14.32 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:41 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:43 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:43 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:46 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:47 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:47 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:48 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:48 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:49 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:50 | US37045V1008 | USD | 57.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:52 | US37045V1008 | USD | 57.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:46:53 | US37045V1008 | USD | 57.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:43:10 | US8552441094 | USD | 123.24 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:01 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:02 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:03 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:03 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:04 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:40:58 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:40:59 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:00 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:41:00 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:07 | US62914V1061 | USD | 42.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:09 | US62914V1061 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:09 | US62914V1061 | USD | 42.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:20 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:21 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:22 | US62914V1061 | USD | 42.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:25 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:26 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:27 | US6516391066 | USD | 62.95 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:31 | US6516391066 | USD | 62.97 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:43 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:44 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:44 | US6516391066 | USD | 62.96 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:35:16 | US8552441094 | USD | 123.39 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:30:17 | US00165C1045 | USD | 39.53 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:30:23 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:58 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:59 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:28:56 | US62914V1061 | USD | 42.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:25:26 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:22:33 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:22:33 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:30 | US0079031078 | USD | 104.43 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:31 | US0079031078 | USD | 104.44 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:46 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:54 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:21:55 | US6516391066 | USD | 62.99 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:00 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:26 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:20:28 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:19:58 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:17:19 | US6516391066 | USD | 63.01 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:17:47 | US6516391066 | USD | 63.01 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:15:01 | US6516391066 | USD | 62.98 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:15:03 | US8552441094 | USD | 123.24 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:04 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:06 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:07 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:11:07 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:02 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:03 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:04 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:10 | US67066G1040 | USD | 197.8 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:20 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:22 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:10:42 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:54 | US6516391066 | USD | 63.07 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:56 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:56 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:09:57 | US6516391066 | USD | 63.06 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:29 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:31 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:32 | US83304A1060 | USD | 75.55 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:37 | US00165C1045 | USD | 40.02 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:39 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:40 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:40 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:41 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:08:42 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:04 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:04 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:05 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:06 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:07:31 | US00165C1045 | USD | 39.95 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:32 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:34 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:35 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:36 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:36 | US00165C1045 | USD | 40.01 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:52 | US00165C1045 | USD | 40.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:06:54 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:29 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:33 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:33 | US83304A1060 | USD | 75.36 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:34 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:34 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:35 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:36 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:36 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:37 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:42 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:43 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:01:44 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:00:37 | US00165C1045 | USD | 39.85 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:59:05 | US8552441094 | USD | 123.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:30 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:34 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:34 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:42 | US83304A1060 | USD | 75.17 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:47 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:48 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:49 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:50 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:52 | US3453708600 | USD | 14.4 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:32 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:36 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:36 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:37 | US17275R1023 | USD | 55.13 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:42 | US0378331005 | USD | 145.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:43 | US0378331005 | USD | 145.73 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:44 | US0378331005 | USD | 145.74 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:54 | US83304A1060 | USD | 75.22 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:53:58 | US83304A1060 | USD | 75.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:59 | US00165C1045 | USD | 39.85 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:12 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:14 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:15 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:17 | US17275R1023 | USD | 55.12 | 105 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:21 | US6174464486 | USD | 96.54 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:52:36 | US00165C1045 | USD | 39.82 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:05 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.31 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.31 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:18 | US67066G1040 | USD | 198.34 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:19 | US67066G1040 | USD | 198.34 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:21 | US67066G1040 | USD | 198.29 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:21 | US67066G1040 | USD | 198.29 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:24 | US0378331005 | USD | 145.86 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:39 | US6174464486 | USD | 96.6 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:40 | US6174464486 | USD | 96.61 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:46 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:46 | US67066G1040 | USD | 198.08 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:56 | US00165C1045 | USD | 39.84 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:51:56 | US6174464486 | USD | 96.57 | 100 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:31 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:34 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:36 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:37 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:38 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:49:38 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:48:28 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:48:29 | US83304A1060 | USD | 75.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:19 | US0378331005 | USD | 145.63 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:32 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:44:37 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 18:27:12 | XS2361255057 | EUR | 98.125 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:40:24 | US3453708600 | USD | 14.37 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:40:54 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:33:06 | US25470F1049 | USD | 29.97 | 40 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:26:54 | US83304A1060 | USD | 75.4 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:26:56 | US83304A1060 | USD | 75.4 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:09 | US83304A1060 | USD | 75.59 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:13 | US3453708600 | USD | 14.35 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:16 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:16 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:17 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:24:18 | US3453708600 | USD | 14.36 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:05 | US37045V1008 | USD | 57.22 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:06 | US37045V1008 | USD | 57.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:06 | US37045V1008 | USD | 57.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:19 | US67066G1040 | USD | 198.25 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:19 | US67066G1040 | USD | 198.25 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:20 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:21 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:22 | US3453708600 | USD | 14.39 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:32 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:23:33 | US3453708600 | USD | 14.38 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:10 | US67066G1040 | USD | 198.05 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:14 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:17 | US67066G1040 | USD | 198.06 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:17 | US67066G1040 | USD | 198.06 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:25 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:25 | US67066G1040 | USD | 198.11 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:38 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:38 | US67066G1040 | USD | 198.09 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:44 | US67066G1040 | USD | 198.15 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:22:44 | US67066G1040 | USD | 198.14 | 15 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:02 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:27 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:29 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:30 | US37045V1008 | USD | 57.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:20:57 | US0378331005 | USD | 145.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:21:00 | US0378331005 | USD | 145.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:18:23 | US0378331005 | USD | 145.68 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:07 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:09 | US8552441094 | USD | 123.08 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:10 | US3453708600 | USD | 14.41 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:13:13 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:12:08 | US5949181045 | USD | 286.78 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:11:52 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:10:40 | US0378331005 | USD | 145.98 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:36 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:48 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:07:49 | US3453708600 | USD | 14.45 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:25 | US3453708600 | USD | 14.43 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:28 | US3453708600 | USD | 14.42 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:04:37 | US3453708600 | USD | 14.42 | 200 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:03:29 | US8552441094 | USD | 123.06 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:15 | US0378331005 | USD | 146.07 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:32 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:33 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:02:34 | US0378331005 | USD | 146.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:54:48 | US6541061031 | USD | 166.87 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:53:57 | US37045V1008 | USD | 57.39 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 17:51:12 | XS2359929812 | EUR | 102 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:48:09 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:45 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:49 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:50 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:52 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:48:53 | US0378331005 | USD | 145.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:13 | US88034P1093 | USD | 10.6 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:23 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:29 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:38 | US5949181045 | USD | 286.64 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:39 | US5949181045 | USD | 286.6 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:40 | US5949181045 | USD | 286.6 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:47:44 | US88160R1014 | USD | 673.09 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:04 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:04 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:05 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:08 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:18 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:19 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:23 | PA1436583006 | USD | 22.9 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:45:24 | PA1436583006 | USD | 22.9 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:44:25 | US8552441094 | USD | 123.12 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 15:57:06 | XS2370618618 | EUR | 100 | 4,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:53:19 | XS1685702794 | EUR | 59.45 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:43:01 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:43:02 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:43:03 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:41:58 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:01 | PA1436583006 | USD | 22.95 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:02 | PA1436583006 | USD | 22.95 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:42:59 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:41:32 | US8552441094 | USD | 123.29 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:04 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:14 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:31 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:39 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:43 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:43 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:40:44 | PA1436583006 | USD | 22.92 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:10 | US0378331005 | USD | 145.96 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:15 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:16 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:39:17 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:19 | PA1436583006 | USD | 22.93 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:21 | PA1436583006 | USD | 22.93 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:26 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:26 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:33 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:34 | PA1436583006 | USD | 22.94 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:35 | AN8068571086 | USD | 29.54 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:36 | AN8068571086 | USD | 29.53 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:42 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:46 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:48 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:38:49 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:36:51 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:35:20 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:34 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:37 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:38 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:44 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:48 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:34:50 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:32:45 | US8552441094 | USD | 123.1 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:32:59 | US8552441094 | USD | 123.11 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:29:07 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:29:08 | US88034P1093 | USD | 10.62 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:11 | US0527691069 | USD | 321.28 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:35 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:38 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:28:39 | US88034P1093 | USD | 10.61 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:27 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:33 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:55 | US0378331005 | USD | 145.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:27:58 | US0378331005 | USD | 145.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:26:46 | US83304A1060 | USD | 75.64 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:00 | PA1436583006 | USD | 22.91 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:46 | PA1436583006 | USD | 22.91 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:52 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:52 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:53 | US83304A1060 | USD | 75.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:25:55 | US83304A1060 | USD | 75.34 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:24:43 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:24:49 | US0378331005 | USD | 145.76 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:22:38 | US0378331005 | USD | 145.67 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:22:41 | US0378331005 | USD | 145.63 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:04 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:08 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:09 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:09 | US0378331005 | USD | 145.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:12 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:13 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:21:14 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:04 | US62914V1061 | USD | 42.09 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:05 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:06 | US83304A1060 | USD | 75.32 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:12 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:13 | US0378331005 | USD | 145.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:13 | US0378331005 | USD | 145.81 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:17:14 | US0378331005 | USD | 145.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:15:38 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:15:43 | US83304A1060 | USD | 75.14 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:14:54 | US88034P1093 | USD | 10.59 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:09 | US62914V1061 | USD | 41.9 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:24 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:25 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:25 | US88034P1093 | USD | 10.54 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:37 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:41 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:41 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:13:51 | US83304A1060 | USD | 75.26 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:11:04 | US20030N1019 | USD | 59.51 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:11:05 | US20030N1019 | USD | 59.51 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:37:23 | FX OTC OPTIONS1735111 | USD | 6,512 | 3,609,000 | Yes | Trade | No | No | |
| Jul 29, 2021 14:07:20 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:23 | US62914V1061 | USD | 41.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:24 | US62914V1061 | USD | 41.84 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:40 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:40 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:41 | US62914V1061 | USD | 41.87 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:51 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:52 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:53 | US62914V1061 | USD | 41.85 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:07:53 | US62914V1061 | USD | 41.86 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:41 | US62914V1061 | USD | 42.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:53 | US62914V1061 | USD | 42.06 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:54 | US62914V1061 | USD | 42.07 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:06:55 | US62914V1061 | USD | 42.04 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:05 | PA1436583006 | USD | 22.86 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:14 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:19 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:20 | PA1436583006 | USD | 22.89 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:30 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:34 | US62914V1061 | USD | 42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:34 | US62914V1061 | USD | 42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:35 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:04:35 | US62914V1061 | USD | 42.02 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:43 | AN8068571086 | USD | 29.42 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:49 | AN8068571086 | USD | 29.44 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:51 | AN8068571086 | USD | 29.43 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:03:52 | AN8068571086 | USD | 29.43 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:10 | US9029733048 | USD | 56.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:10 | US9029733048 | USD | 56.24 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:15 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:16 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:17 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:43 | US88034P1093 | USD | 10.68 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:49 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:02:50 | US88034P1093 | USD | 10.69 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:01 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:12 | US9029733048 | USD | 56.15 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:18 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:20 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:22 | US9029733048 | USD | 56.19 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:22 | US9029733048 | USD | 56.2 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:01:34 | US9029733048 | USD | 56.23 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 14:00:50 | US0378331005 | USD | 146.28 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:59:15 | US37045V1008 | USD | 56.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:08 | US0378331005 | USD | 146.19 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:10 | US0378331005 | USD | 146.18 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:58:27 | US37045V1008 | USD | 56.93 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:36 | US83304A1060 | USD | 75.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:49 | AN8068571086 | USD | 29.46 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:49 | AN8068571086 | USD | 29.46 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:57:50 | AN8068571086 | USD | 29.46 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:21 | US88034P1093 | USD | 10.7 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:48 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:53 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:56:54 | US83304A1060 | USD | 75.3 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:02 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:03 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:04 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:14 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:15 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:16 | US83304A1060 | USD | 75.75 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:31 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:34 | US83304A1060 | USD | 75.61 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:39 | AN8068571086 | USD | 29.42 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:43 | AN8068571086 | USD | 29.41 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:55:45 | AN8068571086 | USD | 29.42 | 250 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:05 | PA1436583006 | USD | 22.79 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:10 | PA1436583006 | USD | 22.81 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:12 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:13 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:14 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:15 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:16 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:19 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:19 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:20 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:20 | US83304A1060 | USD | 75.39 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:43 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:46 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:46 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:54:47 | US88034P1093 | USD | 10.63 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:52:12 | US83304A1060 | USD | 75.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:52:13 | US83304A1060 | USD | 75.66 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:35 | US26142R1041 | USD | 50.73 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:37 | US26142R1041 | USD | 50.71 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:39 | US26142R1041 | USD | 50.69 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:42 | US26142R1041 | USD | 50.68 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:53 | PA1436583006 | USD | 22.73 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:51:55 | PA1436583006 | USD | 22.74 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:17 | US83304A1060 | USD | 75.57 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:29 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:30 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:32 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:33 | US83304A1060 | USD | 75.58 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:34 | PA1436583006 | USD | 22.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:35 | PA1436583006 | USD | 22.8 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:36 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:37 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:39 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:43 | PA1436583006 | USD | 22.82 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:45 | PA1436583006 | USD | 22.83 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:55 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:50:57 | PA1436583006 | USD | 22.82 | 300 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:29 | PA1436583006 | USD | 22.77 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:32 | PA1436583006 | USD | 22.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:32 | PA1436583006 | USD | 22.78 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:49:34 | PA1436583006 | USD | 22.79 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:02 | US83304A1060 | USD | 75.27 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:08 | US8552441094 | USD | 122.64 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:09 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:10 | US83304A1060 | USD | 75.25 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:20 | US83304A1060 | USD | 75.1 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:30 | US83304A1060 | USD | 75.21 | 50 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:46:53 | US5949181045 | USD | 288.52 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:46:59 | US90184L1026 | USD | 70.58 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:47:48 | XS1500377517 | EUR | 99.9 | 100,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:43:12 | US8552441094 | USD | 122.67 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:42:15 | US8552441094 | USD | 122.79 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:36:57 | US0079031078 | USD | 99.46 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:36:58 | US0079031078 | USD | 99.48 | 2 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:35:22 | US90184L1026 | USD | 70.49 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:33:32 | US8552441094 | USD | 122.83 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:33:38 | US46267X1081 | USD | 11.78 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:32:28 | US5949181045 | USD | 287.14 | 1 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:06 | US47215P1066 | USD | 71.8 | 6 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:06 | US7223041028 | USD | 94.74 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:07 | US7223041028 | USD | 94.83 | 3 | Yes | Trade | No | Yes | |
| Jul 29, 2021 13:31:07 | US47215P1066 | USD | 71.81 | 5 | Yes | Trade | No | Yes | |
| Jul 29, 2021 16:02:16 | EURUSDFXRS228144 | USD | 1.1884 | 20,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 15:57:43 | EURCHFFXRS228143 | CHF | 1.0787 | 10,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:40:13 | EURUSD FWD 20220131 | USD | 1.174 | 16,000 | Yes | Trade | No | No | |
| Jul 29, 2021 15:11:36 | GR0004124500 | EUR | 100.24 | 1,410,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 15:10:19 | GR0118020685 | EUR | 111.645 | 200,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:56:34 | FX OTC OPTIONS1734951 | GBP | 500 | 250,000 | Yes | Trade | No | No | |
| Jul 29, 2021 14:38:11 | XS2370618618 | EUR | 100.125 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:36:30 | XS2370618618 | EUR | 100 | 8,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 14:33:04 | FX OTC OPTIONS1734943 | GBP | 1,403.3 | 200,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:28:05 | GR0124037715 | EUR | 101.43 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:59:00 | FX OTC OPTIONS1734937 | USD | 998 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 13:01:16 | STRUCT DEPOSITS FX OTC OPTIONS1734939 | USD | 0 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:59:01 | FX OTC OPTIONS1734938 | USD | 998 | 238,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:00:10 | GR0138017836 | EUR | 111.59 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:07:29 | GR0124037715 | EUR | 101.385 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:53:36 | GR0124037715 | EUR | 101.365 | 1,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 13:30:00 | EURUSDFXRS228140 | USD | 1.1877 | 23,754,500 | Yes | Trade | No | No | |
| Jul 29, 2021 11:00:53 | GR0124037715 | EUR | 101.25 | 1,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 11:00:59 | GR0124037715 | EUR | 101.385 | 1,500,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 11:02:15 | IT0005422891 | EUR | 103.089 | 3,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:56:40 | CIRS21116 | EUR | 2.1 | 50,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 12:27:17 | GR0002221878 | EUR | 100.2 | 23,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:27:04 | GR0002221878 | EUR | 100.2 | 23,000,000 | Yes | Trade | Yes | No | |
| Jul 29, 2021 12:35:22 | GRS469003024 | KRI-KRI SA | EUR | 0 | 189 | No | Trade | No | Yes |
| Jul 29, 2021 11:47:03 | EURUSDFXRS228130 | USD | 1.1885 | 60,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 09:08:58 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:44:59 | EURUSDFXRS228129 | USD | 1.1885 | 60,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:27:14 | EURGBPFXRS228127 | GBP | 0.8513 | 67,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:30:54 | EURGBPFXRS228128 | GBP | 0.8504 | 20,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:25:11 | EURGBPFXRS228126 | GBP | 0.8513 | 67,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 15:18:46 | GR0138015814 | EUR | 159 | 2,105 | Yes | Trade | Yes | No | |
| Jul 28, 2021 15:18:46 | GR0133011248 | EUR | 145.65 | 7,268 | Yes | Trade | Yes | No | |
| Jul 28, 2021 15:18:46 | GR0128015725 | EUR | 135.45 | 9,908 | Yes | Trade | Yes | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:13:56 | EURJPYFXRS228123 | JPY | 130.385 | 550,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 11:11:38 | EURJPYFXRS228122 | JPY | 130.385 | 550,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 08:09:18 | EURUSD FWD 20211231 | USD | 1.1852 | 26,000 | Yes | Trade | No | No | |
| Jul 29, 2021 10:45:50 | USDCHFFXRS228120 | CHF | 0.9082 | 6,000,000 | Yes | Trade | No | No | |
| Jul 28, 2021 07:54:09 | EUA 28JULY21 KORINTHOS | EUR | 53.9 | 161,700 | Yes | Trade | No | No | |
| Jul 29, 2021 10:33:46 | EURGBPFXRS228115 | GBP | 0.8509 | 3,000,000 | Yes | Trade | No | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 0.7395 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 07:05:29 | AUDUSD FWD 20211231 | USD | 1.1793 | 1,650,000 | Yes | Trade | No | No | |
| Jul 29, 2021 06:51:58 | EURUSD FWD 20211021 | USD | 1.2 | 37,064 | Yes | Trade | No | No | |
| Jul 29, 2021 06:51:27 | EURUSD FWD 20211105 | USD | 1.21 | 206,000 | Yes | Trade | No | No | |
| Jul 28, 2021 19:57:04 | US83304A1060 | USD | 76.03 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:10 | US83304A1060 | USD | 76.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:19 | US83304A1060 | USD | 76.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:23 | US83304A1060 | USD | 76.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:27 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:28 | US83304A1060 | USD | 75.98 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:57:29 | US83304A1060 | USD | 75.98 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:12 | AN8068571086 | USD | 29.33 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:15 | US0378331005 | USD | 145.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:27 | US0378331005 | USD | 145.01 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:56:53 | US83304A1060 | USD | 76.03 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:55:13 | PA1436583006 | USD | 22.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:55:15 | PA1436583006 | USD | 22.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:51:40 | US62914V1061 | USD | 41.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:51:55 | US62914V1061 | USD | 41.78 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:35 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:36 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:37 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:37 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:38 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:39 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:39 | US62914V1061 | USD | 41.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:48 | AN8068571086 | USD | 29.31 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:58 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:59 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:48:59 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:49:00 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:49:00 | US83304A1060 | USD | 76.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:38 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:39 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:46:40 | US83304A1060 | USD | 76.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:00 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:01 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:04 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:42:05 | US62914V1061 | USD | 41.78 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:41:58 | US0378331005 | USD | 145.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:55 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:57 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:40:57 | US62914V1061 | USD | 41.82 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:39:25 | PA1436583006 | USD | 22.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:03 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:04 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:36:05 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:27 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:28 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:33:28 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:01 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:03 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:03 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:04 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:04 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:05 | PA1436583006 | USD | 22.98 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:32:06 | AN8068571086 | USD | 29.48 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:03 | US0378331005 | USD | 145.38 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:05 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:06 | US0378331005 | USD | 145.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:12 | AN8068571086 | USD | 29.46 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:30 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:31 | PA1436583006 | USD | 22.96 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:31 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:32 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:32 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:30:33 | PA1436583006 | USD | 22.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:01 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:01 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:02 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:03 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:08 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:08 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:09 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:26:59 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:00 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:01 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:01 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:02 | US37045V1008 | USD | 55.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:07 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:07 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:08 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:09 | PA1436583006 | USD | 22.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:27:59 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:28:00 | PA1436583006 | USD | 22.95 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:37 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:38 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:38 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:19:39 | US37045V1008 | USD | 55.65 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:18:37 | US25470F1049 | USD | 29.5 | 40 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:33 | US25470F1049 | USD | 29.51 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:44 | AN8068571086 | USD | 29.44 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:45 | AN8068571086 | USD | 29.44 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:16:57 | US25470F1049 | USD | 29.55 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:34 | US62914V1061 | USD | 41.66 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:37 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:37 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:38 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:39 | US37045V1008 | USD | 55.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:48 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:49 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:49 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:50 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:52 | AN8068571086 | USD | 29.52 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:15:53 | AN8068571086 | USD | 29.51 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:57 | US62914V1061 | USD | 41.7 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:58 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:59 | US62914V1061 | USD | 41.69 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:00 | US37045V1008 | USD | 55.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:02 | US25470F1049 | USD | 29.81 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:47 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:49 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:51 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:08:51 | US62914V1061 | USD | 41.64 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:05 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:06 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:06 | US62914V1061 | USD | 41.67 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:07:52 | US25470F1049 | USD | 29.83 | 20 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:57 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:59 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:06:59 | US0378331005 | USD | 145.09 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:09 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:10 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:11 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:11 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:12 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:12 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:41 | US0378331005 | USD | 145.04 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:43 | US0378331005 | USD | 145.06 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 19:05:44 | US0378331005 | USD | 145.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:16 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:18 | US83304A1060 | USD | 75.91 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:19 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:20 | US83304A1060 | USD | 75.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:20 | US83304A1060 | USD | 75.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:53:21 | US83304A1060 | USD | 75.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:45 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:47 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:52:48 | US37045V1008 | USD | 55.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:07 | US0378331005 | USD | 145.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:14 | US83304A1060 | USD | 75.95 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:15 | US83304A1060 | USD | 75.96 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:15 | US83304A1060 | USD | 75.96 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:16 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:16 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:17 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:17 | US83304A1060 | USD | 76 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:27 | US83304A1060 | USD | 76.08 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:28 | US83304A1060 | USD | 76.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:31 | US83304A1060 | USD | 76.08 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:31 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:32 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:33 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:33 | US83304A1060 | USD | 76.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:49:42 | US0378331005 | USD | 145.33 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:24 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:28 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:28 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:29 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:30 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:42:30 | US83304A1060 | USD | 75.97 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:22 | US83304A1060 | USD | 75.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:27 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:37 | US83304A1060 | USD | 75.8 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:38 | US83304A1060 | USD | 75.8 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:40:42 | US25470F1049 | USD | 28.95 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:42 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:43 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:44 | US83304A1060 | USD | 75.81 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:44 | US83304A1060 | USD | 75.85 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:45 | US83304A1060 | USD | 75.85 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:34:46 | US83304A1060 | USD | 75.83 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:33:27 | CA05156X8843 | USD | 7.3 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:09 | US62914V1061 | USD | 41.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:13 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:13 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:14 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:15 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:15 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:16 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:17 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:30:17 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:50 | US62914V1061 | USD | 41.23 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:53 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:54 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:22:55 | US62914V1061 | USD | 41.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:23:00 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:23:01 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:19:02 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:19:05 | PA1436583006 | USD | 22.78 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:17:01 | US5949181045 | USD | 286.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:16:46 | US0378331005 | USD | 145.11 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:39 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:43 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:44 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:45 | US62914V1061 | USD | 41.22 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:45 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:46 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:46 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:47 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:48 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:48 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:49 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:14:50 | US62914V1061 | USD | 41.21 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:10:27 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:08:07 | US5949181045 | USD | 286.29 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:10 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:14 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:15 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:16 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:16 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:17 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:18 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:18 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:19 | US5949181045 | USD | 286.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:19 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:20 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:27 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:27 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:28 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:29 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:30 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:06:31 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:44 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:49 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:50 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:50 | US62914V1061 | USD | 41.06 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:05:51 | US62914V1061 | USD | 41.07 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:03:01 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:41 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:42 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:42 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:43 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:47 | US0378331005 | USD | 144.38 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:48 | US62914V1061 | USD | 41.15 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:54 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:55 | US62914V1061 | USD | 41.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:19 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:21 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:22 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:25 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:26 | US62914V1061 | USD | 41.3 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:35 | US62914V1061 | USD | 41.3 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:53 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:54 | US62914V1061 | USD | 41.31 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:55 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:02:56 | US62914V1061 | USD | 41.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:05 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:11 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:11 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:12 | US62914V1061 | USD | 40.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:12 | US62914V1061 | USD | 40.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 18:01:32 | US62914V1061 | USD | 41.16 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:52:18 | US5949181045 | USD | 286.52 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:44:14 | US62914V1061 | USD | 41.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:29:59 | US5949181045 | USD | 286.41 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:19:58 | US0378331005 | USD | 143.99 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:00 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:00 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:15 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:16 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:20:16 | US62914V1061 | USD | 41.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:17 | US0378331005 | USD | 144.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:21 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:21 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:22 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:23 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:17:23 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:13:16 | US01609W1027 | USD | 195.78 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:09:37 | US0378331005 | USD | 144.54 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:16 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:18 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:18 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:19 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:02:20 | US62914V1061 | USD | 41.61 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:09 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:11 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:12 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:12 | PA1436583006 | USD | 22.76 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:17 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:18 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:01:19 | US62914V1061 | USD | 41.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:15 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:17 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:18 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:57:18 | PA1436583006 | USD | 22.75 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:22 | US62914V1061 | USD | 41.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:23 | US62914V1061 | USD | 41.55 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:24 | US62914V1061 | USD | 41.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:55:24 | US62914V1061 | USD | 41.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:42 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:44 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:44 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:45 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:46 | US3453708600 | USD | 13.7 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:48 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:51:49 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:49:35 | US0378331005 | USD | 144.95 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:32 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:32 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:33 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:33 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:43:34 | US3453708600 | USD | 13.71 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:38:16 | US0378331005 | USD | 145.16 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:38:29 | US5949181045 | USD | 286.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:36:58 | US90184L1026 | USD | 70.71 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:35:11 | US83304A1060 | USD | 75.74 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:35:12 | US83304A1060 | USD | 75.74 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:34:48 | US83304A1060 | USD | 75.72 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:34:49 | US83304A1060 | USD | 75.72 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:31:32 | US62914V1061 | USD | 41.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:18 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:22:20 | US62914V1061 | USD | 41.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:31 | US62914V1061 | USD | 41.45 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:32 | US62914V1061 | USD | 41.45 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:33 | US62914V1061 | USD | 41.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:33 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:18:34 | US62914V1061 | USD | 41.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:24 | US62914V1061 | USD | 41.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:25 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:25 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:26 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:16:26 | US62914V1061 | USD | 41.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:10:00 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:10:01 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:06 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:07 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:08 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:14 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:15 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:16 | US88034P1093 | USD | 10.55 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:21 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:22 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:23 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:06:35 | AN8068571086 | USD | 29.16 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:05:25 | US90184L1026 | USD | 71.08 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:54 | US62914V1061 | USD | 41.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:55 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:55 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:56 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:56:57 | US62914V1061 | USD | 41.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:05 | US62914V1061 | USD | 41.26 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:06 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:52:07 | US62914V1061 | USD | 41.27 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:57 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:57 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:11 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:12 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:12 | US88034P1093 | USD | 10.5 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:18 | US5949181045 | USD | 287.21 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:50:37 | US0378331005 | USD | 144.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:49:56 | US88034P1093 | USD | 10.48 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:48:59 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:18 | US0378331005 | USD | 144.84 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:23 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:47:32 | US5949181045 | USD | 287.16 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:46:25 | US5949181045 | USD | 287.64 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:46:40 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:34 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:44 | US88034P1093 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:44:58 | US88034P1093 | USD | 10.47 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:42:59 | US0378331005 | USD | 145.03 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:41:26 | US0378331005 | USD | 145.29 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:40:23 | US0378331005 | USD | 145.24 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:38:36 | US5949181045 | USD | 287.94 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:35:12 | US30231G1022 | USD | 58.13 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:34:43 | US0378331005 | USD | 145.38 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:31:07 | PA1436583006 | USD | 22.67 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:31:15 | PA1436583006 | USD | 22.68 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:24:15 | US5949181045 | USD | 288.06 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:23:04 | US5949181045 | USD | 287.89 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:02 | US0378331005 | USD | 145.95 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:03 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:05 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:05 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:06 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:07 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:07 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:10 | US0378331005 | USD | 145.92 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:11 | US0378331005 | USD | 145.9 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:11 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:17 | US0378331005 | USD | 145.89 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:18 | US0378331005 | USD | 145.87 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:19 | US0378331005 | USD | 145.88 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:22:25 | US7475251036 | USD | 141.59 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:21:53 | US0378331005 | USD | 145.93 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:21:54 | US0378331005 | USD | 145.94 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:20:00 | US5949181045 | USD | 288.37 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:17:25 | US8552441094 | USD | 122.82 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:32 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:33 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:33 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:34 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:35 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:14:36 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:04 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:05 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:32 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:32 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:33 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:33 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:34 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:34 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:35 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:36 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:45 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:46 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:47 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:47 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:48 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:49 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:50 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:50 | US3453708600 | USD | 13.62 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:54 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:55 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:56 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:56 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:57 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:57 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:58 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:58 | US3453708600 | USD | 13.63 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:37 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:37 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:38 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:39 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:40 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:41 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:44 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:45 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:45 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:46 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:57 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:58 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:10:59 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:00 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:00 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:01 | AN8068571086 | USD | 28.97 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:02 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:02 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:03 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:11:04 | US3453708600 | USD | 13.61 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:15 | US0378331005 | USD | 146.36 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:17 | US0378331005 | USD | 146.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:06:18 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:03:31 | US0378331005 | USD | 146.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:03:33 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:02:13 | US8552441094 | USD | 122.98 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:11 | US7475251036 | USD | 141.04 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:44 | US0378331005 | USD | 146.38 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:46 | US0378331005 | USD | 146.37 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:47 | US0378331005 | USD | 146.35 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:48 | US0378331005 | USD | 146.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 15:00:48 | US0378331005 | USD | 146.33 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:56:33 | US30231G1022 | USD | 57.87 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:20 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:21 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:22 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:22 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:23 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:24 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:24 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:25 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:26 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:55:26 | US62914V1061 | USD | 40.56 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:54:22 | US64110W1027 | USD | 97.28 | 4 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:54:25 | US64110W1027 | USD | 97.32 | 4 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:06 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:07 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:09 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:10 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:10 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:12 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:13 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:14 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:52:58 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:00 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:01 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:01 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:02 | US62914V1061 | USD | 40.42 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:53:02 | US62914V1061 | USD | 40.43 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:52:12 | US5949181045 | USD | 289.26 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:50:44 | US25470F1049 | USD | 28.46 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:22 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:23 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:24 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:47:25 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:46:38 | US5949181045 | USD | 288.48 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 17:28:57 | XS2322423539 | EUR | 100 | 2,000,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 14:42:06 | US8552441094 | USD | 122.51 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:11 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:12 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:12 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:13 | PA1436583006 | USD | 22.36 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:31 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:32 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:32 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:33 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:34 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:35 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:38 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:38 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:39 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:40 | PA1436583006 | USD | 22.37 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:45 | US7475251036 | USD | 140.83 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:52 | US62914V1061 | USD | 40.53 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:55 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:55 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:56 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:57 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:57 | US62914V1061 | USD | 40.52 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:58 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:59 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:40:59 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:00 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:41:01 | US62914V1061 | USD | 40.51 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:13 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:13 | US62914V1061 | USD | 40.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:38:15 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:37:10 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:37:11 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US30231G1022 | USD | 57.73 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:05 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:05 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:06 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:07 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:08 | US62914V1061 | USD | 40.5 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:14 | US62914V1061 | USD | 40.39 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:15 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:16 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:16 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:17 | US62914V1061 | USD | 40.41 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:22 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.46 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:23 | US62914V1061 | USD | 40.47 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:24 | US62914V1061 | USD | 40.48 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:25 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:33 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:35 | US7475251036 | USD | 141.18 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:57 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:58 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:59 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:34:59 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:00 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:00 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:35:01 | US62914V1061 | USD | 40.49 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:04 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:05 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:06 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:08 | US88034P1093 | USD | 10.44 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:34 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:35 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.34 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:33:36 | US62914V1061 | USD | 40.32 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:21 | US88034P1093 | USD | 10.46 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:32:23 | US88034P1093 | USD | 10.45 | 300 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 26, 2021 19:27:01 | US00165C1045 | USD | 39.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:35 | AN8068571086 | USD | 28.94 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:36 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:37 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:37 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:38 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:57 | US88034P1093 | USD | 10.52 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:58 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:30:59 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:00 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:00 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:01 | US88034P1093 | USD | 10.51 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:31:02 | US25470F1049 | USD | 28.42 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:15 | US40434L1052 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:23 | US0378331005 | USD | 146.23 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:24 | US0378331005 | USD | 146.24 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:44 | US0378331005 | USD | 146.28 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:44 | US0378331005 | USD | 146.29 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:29:14 | US40434L1052 | USD | 28.24 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:28:06 | US25470F1049 | USD | 28.34 | 15 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:01 | US40434L1052 | USD | 28.2 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:01 | US40434L1052 | USD | 28.2 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:03 | US40434L1052 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:26:04 | US40434L1052 | USD | 28.21 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:19 | US40434L1052 | USD | 28.17 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:19 | US40434L1052 | USD | 28.17 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:48 | US40434L1052 | USD | 28.19 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:25:51 | US40434L1052 | USD | 28.19 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:11 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:12 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:12 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:13 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:13 | AN8068571086 | USD | 28.88 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:24 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:24 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:25 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:26 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:26 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:28 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:28 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:29 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:29 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:23:30 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:35 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:36 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:37 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:38 | AN8068571086 | USD | 28.91 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:38 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:51 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:52 | AN8068571086 | USD | 28.92 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:52 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:53 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:53 | AN8068571086 | USD | 28.93 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:56 | US40434L1052 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:58 | US40434L1052 | USD | 28.22 | 300 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:06 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:07 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:08 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:09 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:10 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:10 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:11 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:12 | AN8068571086 | USD | 28.89 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:21:12 | AN8068571086 | USD | 28.9 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:50 | US4592001014 | USD | 141.93 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:13 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:14 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:15 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:16 | US3453708600 | USD | 13.64 | 150 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:24 | US0378331005 | USD | 146 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:26 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:26 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:27 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:33 | US0378331005 | USD | 146.02 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:34 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:35 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:35 | US0378331005 | USD | 146.05 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:37 | US0378331005 | USD | 146.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:38 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:38 | US0378331005 | USD | 146.12 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:39 | US0378331005 | USD | 146.11 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:52 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:53 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:54 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:17:54 | US0378331005 | USD | 146.13 | 50 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:03 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:04 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:04 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:05 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:05 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:06 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:06 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:07 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:18:07 | AN8068571086 | USD | 28.87 | 100 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:16:15 | US4592001014 | USD | 142.05 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:05:16 | US8552441094 | USD | 121.92 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:02:15 | US30231G1022 | USD | 57.75 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 14:01:19 | US8552441094 | USD | 121.64 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:57:13 | US8552441094 | USD | 122.01 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:57:47 | US8552441094 | USD | 122.15 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:54:27 | US0378331005 | USD | 143.45 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:52:47 | US8552441094 | USD | 121.89 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:50:13 | US7475251036 | USD | 140.36 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:48:39 | US0378331005 | USD | 143.46 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:42:59 | US7475251036 | USD | 140.36 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:11 | US7475251036 | USD | 140.76 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:32 | US7475251036 | USD | 140.43 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:40:40 | US30231G1022 | USD | 57.92 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:38:21 | US7475251036 | USD | 140.59 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:36:09 | US30231G1022 | USD | 58.03 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:36:21 | US25470F1049 | USD | 29.3 | 10 | Yes | Trade | No | Yes | |
| Jul 28, 2021 13:35:00 | US7475251036 | USD | 141.25 | 1 | Yes | Trade | No | Yes | |
| Jul 28, 2021 16:09:08 | GRS469003024 | KRI-KRI SA | EUR | 0 | 396 | No | Trade | No | Yes |
| Jul 28, 2021 16:08:01 | GRS469003024 | KRI-KRI SA | EUR | 0 | 197 | No | Trade | No | Yes |
| Jul 28, 2021 16:07:18 | GRS469003024 | KRI-KRI SA | EUR | 0 | 512 | No | Trade | No | Yes |
| Jul 28, 2021 16:04:10 | GRS469003024 | KRI-KRI SA | EUR | 0 | 512 | No | Trade | No | Yes |
| Jul 28, 2021 16:02:12 | GRS469003024 | KRI-KRI SA | EUR | 0 | 996 | No | Trade | No | Yes |
| Jul 27, 2021 16:56:42 | CH0575769044 | EUR | 85.05 | 44,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:56:21 | CH0575769044 | EUR | 85.05 | 18,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:55:58 | CH0575769044 | EUR | 85.05 | 36,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 16:55:28 | CH0575769044 | EUR | 85.05 | 21,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:40:47 | XS1883942648 | EUR | 116.917 | 36,000 | Yes | Trade | Yes | No | |
| Jul 27, 2021 07:54:09 | EUA 27JULY21 KORINTHOS | EUR | 52.97 | 158,910 | Yes | Trade | No | No | |
| Jul 28, 2021 14:17:37 | GRS469003024 | KRI-KRI SA | EUR | 0 | 683 | No | Trade | No | Yes |
| Jul 28, 2021 14:12:46 | GRS469003024 | KRI-KRI SA | EUR | 0 | 2,170 | No | Trade | No | Yes |
| Jul 28, 2021 13:38:04 | GRS469003024 | KRI-KRI SA | EUR | 0 | 8,444 | No | Trade | No | Yes |
| Jul 28, 2021 13:38:18 | EURUSDFXRS228098 | USD | 1.1805 | 237,285,525 | Yes | Trade | No | No | |
| Jul 28, 2021 13:33:59 | GR0118017657 | EUR | 112.92 | 300,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 13:27:23 | GR0002221878 | EUR | 100.2 | 4,261,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 13:27:11 | GR0002221878 | EUR | 100.2 | 4,261,000 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:51:59 | GR0138015814 | EUR | 158.8 | 1,490 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:50:51 | GR0133011248 | EUR | 145.41 | 1,517 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:48:36 | GR0128015725 | EUR | 135.26 | 1,905 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:47:30 | GR0124034688 | EUR | 122.6 | 1,779 | Yes | Trade | Yes | No | |
| Jul 28, 2021 12:45:15 | GR0114030555 | EUR | 105.38 | 1,262 | Yes | Trade | Yes | No | |
| Jul 27, 2021 15:07:03 | US7551115071 | USD | 89.03 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:07 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:07 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:07:08 | US7551115071 | USD | 89.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:24:52 | US8552441094 | USD | 125.17 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:25:02 | US90184L1026 | USD | 67.32 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:25:27 | US30231G1022 | USD | 57.61 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:26:00 | US8552441094 | USD | 125.08 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:26:37 | US8825081040 | USD | 183.57 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:29:28 | US8552441094 | USD | 124.9 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:30:45 | US8552441094 | USD | 124.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:32:17 | US8552441094 | USD | 124.97 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:34:05 | US90184L1026 | USD | 67.09 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:33 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:35:34 | US7551115071 | USD | 89.16 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:11 | US7551115071 | USD | 89.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:32 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:33 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:33 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:34 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:35 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:36:35 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:38:37 | US8552441094 | USD | 124.95 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:39:31 | US4404521001 | USD | 48.08 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:40:45 | US8552441094 | USD | 125.06 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:42:29 | US8552441094 | USD | 125.07 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:42:46 | US25470F1049 | USD | 29.1 | 10 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:44:24 | US8552441094 | USD | 125.03 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:47:37 | US30231G1022 | USD | 57.71 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 15:51:36 | US8552441094 | USD | 125.27 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:01:49 | US5949181045 | USD | 284.6 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:13 | US90184L1026 | USD | 67.53 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:25 | US30231G1022 | USD | 57.6 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:05:46 | US5949181045 | USD | 284.17 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:09:50 | US0378331005 | USD | 145.87 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:10:22 | US30231G1022 | USD | 57.51 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:16:05 | US8552441094 | USD | 125.21 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:20:10 | US8552441094 | USD | 125.3 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:21:01 | US90184L1026 | USD | 67.81 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:24:29 | US7475251036 | USD | 139.18 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:25:08 | US7475251036 | USD | 139.23 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:26:04 | US8552441094 | USD | 125.41 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:28:29 | US8552441094 | USD | 125.5 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:28:32 | US5949181045 | USD | 285.13 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:50 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:51 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:51 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:52 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:53 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:53 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:54 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:55 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:55 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:52:56 | US69351T1060 | USD | 28.75 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:53 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:54 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:54 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:56 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:58 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:58 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:59 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:54:59 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:00 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:00 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:01 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:01 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:02 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:55:02 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 16:56:13 | US5949181045 | USD | 284.48 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:01:10 | US7475251036 | USD | 138.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:14 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:15 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:16 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:16 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:17 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:18 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:19 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:03:20 | US69351T1060 | USD | 28.72 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:28 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:29 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:30 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:31 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:32 | US7475251036 | USD | 138.84 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:34 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:34 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:35 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:36 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:37 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:37 | US69351T1060 | USD | 28.74 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:46 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:47 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:48 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:51 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:52 | US98389B1008 | USD | 69.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:12:53 | US98389B1008 | USD | 69.41 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:04 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:04 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:05 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:06 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:07 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:08 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:19 | US62914V1061 | USD | 38.84 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:28 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:29 | US62914V1061 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:29 | US62914V1061 | USD | 38.85 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:13:38 | US5949181045 | USD | 284.09 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:15:53 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:15:53 | US62914V1061 | USD | 38.86 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:29 | US62914V1061 | USD | 38.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:30 | US62914V1061 | USD | 38.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:31 | US62914V1061 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:31 | US62914V1061 | USD | 38.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:16:35 | US62914V1061 | USD | 38.91 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:18:24 | US5949181045 | USD | 283.76 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:18:36 | US0378331005 | USD | 145.91 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:34 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:35 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:35 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.77 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:36 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:37 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:37 | US62914V1061 | USD | 38.76 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:45 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:26:49 | US62914V1061 | USD | 38.78 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:01 | US8552441094 | USD | 125.67 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:11 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:12 | US00507V1098 | USD | 84.13 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:29 | US00507V1098 | USD | 84.04 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:34 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:41 | US00165C1045 | USD | 37.36 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:55 | US8552441094 | USD | 125.63 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:58 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.39 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.39 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:27:59 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:00 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:00 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:01 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:01 | US00165C1045 | USD | 37.37 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:02 | US00165C1045 | USD | 37.4 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:09 | US00165C1045 | USD | 37.42 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:28:41 | US8552441094 | USD | 125.66 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:33:10 | US8552441094 | USD | 125.59 | 1 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.57 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:55 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:56 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.56 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:57 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.55 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:43:58 | US00165C1045 | USD | 37.54 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:07 | US00165C1045 | USD | 37.52 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.49 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:11 | US00165C1045 | USD | 37.48 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:44:12 | US00165C1045 | USD | 37.47 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:15 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:16 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:17 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:17 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:18 | US47215P1066 | USD | 62.26 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:18 | US47215P1066 | USD | 62.26 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:25 | US47215P1066 | USD | 62.27 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:36 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:36 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:37 | US88034P1093 | USD | 9.88 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:57 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:58 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:58 | US88034P1093 | USD | 9.87 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:56:59 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:00 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:09 | US0378331005 | USD | 146.06 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:10 | US0378331005 | USD | 146.05 | 100 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:12 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:12 | US0378331005 | USD | 146.11 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:13 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:14 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:15 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:15 | US0378331005 | USD | 146.09 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:16 | US0378331005 | USD | 146.1 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:22 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.06 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:26 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:33 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:33 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:34 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:34 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:35 | US0378331005 | USD | 146.08 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:36 | US0378331005 | USD | 146.07 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:38 | US0378331005 | USD | 146.05 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:57:40 | US0378331005 | USD | 146.03 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 17:58:07 | US0378331005 | USD | 146.01 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:40 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:40 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:41 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:42 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:42 | US0378331005 | USD | 146.55 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:43 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:46 | US0378331005 | USD | 146.54 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:47 | US0378331005 | USD | 146.53 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:27:48 | US0378331005 | USD | 146.53 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:08 | US0378331005 | USD | 146.59 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:26 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:31 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:34 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:35 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:35 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:38 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:38 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:39 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:40 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:40 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:41 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:28:55 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:10 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:11 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:12 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:13 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:14 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:14 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:15 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:15 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:16 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:17 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:17 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:18 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:18 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:19 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:20 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:21 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:22 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:23 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:24 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:25 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:27 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:28 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:29 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:30 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:31 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:29:33 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:36 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:37 | US40434L1052 | USD | 28.24 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:40 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:40 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:41 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:41 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:42 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:50 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:51 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:51 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:52 | US40434L1052 | USD | 28.23 | 25 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:57 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:42:58 | US40434L1052 | USD | 28.23 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:00 | US40434L1052 | USD | 28.24 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:04 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:05 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:43:05 | US8447411088 | USD | 50.97 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:45:28 | US8447411088 | USD | 50.98 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:01 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:02 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:02 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:12 | US8447411088 | USD | 51.11 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:22 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:49:26 | US8447411088 | USD | 51.12 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:53:15 | US8447411088 | USD | 51.05 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:54:00 | US8447411088 | USD | 51 | 250 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:58 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:59 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:56:59 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:00 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:01 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:01 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:02 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:02 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:03 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:04 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:05 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:06 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:06 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:07 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:07 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:08 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:09 | US25470F1049 | USD | 28.86 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:14 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:14 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:15 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:16 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:16 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 18:57:17 | US25470F1049 | USD | 28.85 | 50 | Yes | Trade | No | Yes | |
| Jul 27, 2021 |