ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
May 27, 2022 xlsx txt
May 26, 2022 xlsx txt
May 25, 2022 xlsx txt
May 24, 2022 xlsx txt
May 23, 2022 xlsx txt
May 20, 2022 xlsx txt
May 19, 2022 xlsx txt
May 18, 2022 xlsx txt
May 17, 2022 xlsx txt
May 16, 2022 xlsx txt
May 13, 2022 xlsx txt
May 12, 2022 xlsx txt
May 11, 2022 xlsx txt
May 10, 2022 xlsx txt
May 9, 2022 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher