Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2022 17.35 -0.86 560,259 17.77 17.35 9,827,336.03 3,059 17.59
May 23, 2022 17.5 0.46 551,527 17.97 17.5 9,786,281.24 3,303 17.7
May 20, 2022 17.42 -3.11 737,885 17.82 17.32 12,951,292.59 3,251 17.79
May 19, 2022 17.98 6.01 1,032,986 17.98 16.74 18,208,524.99 4,928 16.8
May 18, 2022 16.96 -0.06 722,913 17.34 16.82 12,306,794.34 3,665 17
May 17, 2022 16.97 -2.19 794,376 17.7 16.97 13,638,538.2 4,317 17.69
May 16, 2022 17.35 -3.02 580,608 18 17.35 10,191,075.33 2,860 17.89
May 13, 2022 17.89 0.79 508,266 18.23 17.86 9,151,177.48 2,532 18.1
May 12, 2022 17.75 -0.95 668,227 18.31 17.5 12,016,994.58 3,126 17.5
May 11, 2022 17.92 0.39 440,960 18.46 17.92 8,007,606.31 2,102 18.04
May 10, 2022 17.85 0.06 498,385 18.04 17.6 8,922,398.1 2,716 17.6
May 9, 2022 17.84 0.79 314,859 17.97 17.6 5,613,930 1,079 17.7
May 6, 2022 17.7 0.74 595,750 17.88 17.23 10,508,534.19 2,664 17.34
May 5, 2022 17.57 -1.68 507,370 18.13 17.57 9,012,065.78 2,342 17.87
May 4, 2022 17.87 -1.92 391,185 18.25 17.68 7,003,953.54 1,531 18.13
May 3, 2022 18.22 -0.98 1,590,045 18.42 17.88 29,173,895.1 2,136 18.31
Apr 29, 2022 18.4 0.66 619,504 18.5 18.28 11,397,570.51 1,812 18.3
Apr 28, 2022 18.28 1.67 475,616 18.28 17.98 8,662,532.47 1,450 17.98
Apr 27, 2022 17.98 -0.50 343,676 18.12 17.88 6,179,194.9 1,410 18
Apr 26, 2022 18.07 0.17 1,032,250 18.23 17.85 18,613,621.7 3,259 17.94
Apr 21, 2022 18.04 1.35 461,278 18.07 17.81 8,298,883.35 2,296 18
Apr 20, 2022 17.8 -1.06 303,483 18.16 17.8 5,439,905.72 1,356 17.99
Apr 19, 2022 17.99 -0.28 511,096 18.36 17.81 9,208,314.71 1,699 18.36
Apr 14, 2022 18.04 -0.66 312,039 18.17 17.93 5,641,607.55 1,086 17.95
Apr 13, 2022 18.16 1.00 163,195 18.23 17.95 2,950,887.83 1,076 17.96
Apr 12, 2022 17.98 -1.91 465,300 18.3 17.98 8,426,670.68 1,790 18.15
Apr 11, 2022 18.33 0.38 365,336 18.45 17.97 6,665,282.23 1,518 18.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher