Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 0.32 0.00 7,499 0.33 0.32 2,464.68 6 0.33
Sep 15, 2021 0.32 0.00 12,973 0.32 0.312 4,120.09 17 0.312
Sep 14, 2021 0.32 0.00 13,349 0.33 0.32 4,298.86 10 0.33
Sep 13, 2021 0.32 -2.44 15,499 0.328 0.32 4,979.67 10 0.328
Sep 10, 2021 0.328 -1.80 3,683 0.334 0.328 1,220.02 5 0.334
Sep 9, 2021 0.334 1.21 17,535 0.336 0.32 5,710.26 15 0.32
Sep 8, 2021 0.33 2.48 10,000 0.33 0.312 3,255 4 0.312
Sep 7, 2021 0.322 -1.23 5,000 0.322 0.322 1,610 3 0.322
Sep 6, 2021 0.326 1.88 18,080 0.33 0.32 5,893.5 10 0.32
Sep 3, 2021 0.32 -1.84 25,991 0.338 0.32 8,321.1 19 0.338
Sep 2, 2021 0.326 -3.55 20,969 0.328 0.324 6,838.4 14 0.324
Sep 1, 2021 0.338 -3.43 17,203 0.34 0.334 5,773.41 21 0.334
Aug 31, 2021 0.35 2.94 13,907 0.35 0.35 4,867.45 6 0.35
Aug 30, 2021 0.34 -3.95 40,324 0.344 0.34 13,746.16 26 0.344
Aug 27, 2021 0.354 1.14 3,254 0.354 0.35 1,146.9 6 0.35
Aug 26, 2021 0.35 -5.41 26,950 0.366 0.35 9,662.1 22 0.362
Aug 25, 2021 0.37 5.71 33,273 0.37 0.34 11,754.2 24 0.34
Aug 24, 2021 0.35 -3.31 30,681 0.37 0.35 10,845.95 24 0.37
Aug 23, 2021 0.362 3.43 28,930 0.368 0.36 10,490.7 23 0.36
Aug 20, 2021 0.35 1.74 26,459 0.35 0.34 9,174.06 14 0.34
Aug 19, 2021 0.344 -4.44 26,790 0.35 0.33 9,160.8 21 0.35
Aug 18, 2021 0.36 -2.17 18,900 0.366 0.36 6,837.6 15 0.366
Aug 17, 2021 0.368 2.22 28,560 0.37 0.352 10,125.2 27 0.352
Aug 16, 2021 0.36 -2.70 10,200 0.362 0.36 3,674 12 0.362
Aug 13, 2021 0.37 -2.63 77,340 0.378 0.362 28,673.24 53 0.362
Aug 12, 2021 0.38 6.15 126,518 0.38 0.36 47,389.34 59 0.36
Aug 11, 2021 0.358 14.74 145,356 0.358 0.33 50,084.69 80 0.34
Aug 10, 2021 0.312 10.64 51,682 0.312 0.294 15,911.34 30 0.294
Aug 9, 2021 0.282 0.00 14,023 0.29 0.282 4,034.49 6 0.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher