Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 0.196 0.00 0 - - 0 0 -
May 27, 2020 0.196 16.67 2,360 0.196 0.196 462.56 6 0.196
May 26, 2020 0.168 0.00 0 - - 0 0 -
May 25, 2020 0.168 0.00 200 0.179 0.179 35.8 1 0.179
May 22, 2020 0.168 12.00 1,500 0.168 0.168 252 2 0.168
May 21, 2020 0.15 0.00 0 - - 0 0 -
May 20, 2020 0.15 0.00 0 - - 0 0 -
May 19, 2020 0.15 0.00 400 0.158 0.158 63.2 1 0.158
May 18, 2020 0.15 0.00 2,024 0.15 0.15 303.6 2 0.15
May 15, 2020 0.15 0.00 3,527 0.15 0.15 529.05 4 0.15
May 14, 2020 0.15 0.00 1,350 0.14 0.14 189 1 0.14
May 13, 2020 0.15 1.35 14,461 0.15 0.15 2,169.15 8 0.15
May 12, 2020 0.148 0.00 461 0.148 0.148 68.23 2 0.148
May 11, 2020 0.148 5.71 20,463 0.148 0.148 3,028.52 6 0.148
May 8, 2020 0.14 0.00 0 - - 0 0 -
May 7, 2020 0.14 0.00 0 - - 0 0 -
May 6, 2020 0.14 0.00 0 - - 0 0 -
May 5, 2020 0.14 0.00 255 0.14 0.138 35.45 2 0.138
May 4, 2020 0.14 0.00 0 - - 0 0 -
Apr 30, 2020 0.14 0.00 43 0.123 0.123 5.29 2 0.123
Apr 29, 2020 0.14 0.00 700 0.15 0.14 101 3 0.14
Apr 28, 2020 0.14 0.00 0 - - 0 0 -
Apr 27, 2020 0.14 0.00 0 - - 0 0 -
Apr 24, 2020 0.14 0.00 0 - - 0 0 -
Apr 23, 2020 0.14 0.00 1,095 0.15 0.117 151.22 9 0.117
Apr 22, 2020 0.14 0.00 263 0.14 0.14 36.82 1 0.14
Apr 21, 2020 0.14 0.00 0 - - 0 0 -
Apr 16, 2020 0.14 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher