athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 0.151 | 0.00 | 903 | 0.164 | 0.121 | 134.63 | 6 | 0.121 |
| Sep 21, 2020 | 0.151 | 0.00 | 236 | 0.165 | 0.144 | 36.14 | 7 | 0.164 |
| Sep 18, 2020 | 0.151 | 0.00 | 184 | 0.122 | 0.122 | 22.45 | 2 | 0.122 |
| Sep 17, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 0.151 | 0.00 | 1,318 | 0.148 | 0.148 | 195.06 | 3 | 0.148 |
| Sep 14, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 0.151 | 0.00 | 184 | 0.13 | 0.13 | 23.92 | 1 | 0.13 |
| Sep 10, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 0.151 | 0.00 | 109 | 0.14 | 0.14 | 15.26 | 2 | 0.14 |
| Sep 2, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 0.151 | 0.00 | 191 | 0.168 | 0.133 | 27.5 | 4 | 0.168 |
| Aug 26, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 0.151 | -10.65 | 1,598 | 0.151 | 0.151 | 241.3 | 3 | 0.151 |
| Aug 21, 2020 | 0.169 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 0.169 | 0.00 | 20 | 0.172 | 0.172 | 3.44 | 2 | 0.172 |
| Aug 19, 2020 | 0.169 | 0.00 | 161 | 0.168 | 0.136 | 22.86 | 5 | 0.136 |
| Aug 18, 2020 | 0.169 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
