Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 26, 2020	4.56	3.64	133,773	4.79	4.43	620,075.83	664	4.45
May 25, 2020	4.4	-0.45	54,893	4.5	4.28	242,186.03	345	4.42
May 22, 2020	4.42	-0.23	137,314	4.54	4.42	615,430.29	733	4.43
May 21, 2020	4.43	-8.66	225,222	4.97	4.43	1,035,329.47	1,068	4.9
May 20, 2020	4.85	1.68	130,201	4.92	4.72	630,909.26	838	4.8
May 19, 2020	4.77	-5.73	125,079	5	4.645	603,479.2	719	4.93
May 18, 2020	5.06	5.42	81,625	5.15	4.95	412,473.11	338	4.95
May 15, 2020	4.8	5.73	96,339	4.88	4.6	459,638.38	370	4.65
May 14, 2020	4.54	1.11	42,794	4.67	4.42	193,950.45	206	4.49
May 13, 2020	4.49	-1.75	35,553	4.675	4.48	161,909.02	228	4.5
May 12, 2020	4.57	-1.51	59,454	4.745	4.515	275,827.53	557	4.64
May 11, 2020	4.64	4.27	117,987	4.84	4.52	556,618.21	666	4.57
May 8, 2020	4.45	2.30	96,370	4.67	4.4	432,205.9	679	4.4
May 7, 2020	4.35	4.69	83,426	4.35	4.16	355,620.05	315	4.16
May 6, 2020	4.155	-6.84	168,104	4.44	4.02	703,444.86	784	4.4
May 5, 2020	4.46	0.22	157,756	4.8	4.42	730,058.55	732	4.7
May 4, 2020	4.45	-24.32	379,054	5.5	4.4	1,748,207.8	1,664	5.5
Apr 30, 2020	5.88	-0.34	72,082	6.1	5.71	429,327.11	425	5.95
Apr 29, 2020	5.9	5.36	94,447	5.9	5.66	544,272.31	534	5.73
Apr 28, 2020	5.6	6.67	89,439	5.6	5.25	486,889.56	392	5.25
Apr 27, 2020	5.25	0.96	54,793	5.43	5.2	292,252.99	279	5.2
Apr 24, 2020	5.2	-3.52	79,901	5.59	5.2	430,139.49	509	5.28
Apr 23, 2020	5.39	1.70	63,703	5.65	5.38	348,210.24	334	5.57
Apr 22, 2020	5.3	-1.30	40,783	5.48	5.3	219,824.17	290	5.39
Apr 21, 2020	5.37	6.55	111,523	5.39	4.99	585,424.29	725	5
Apr 16, 2020	5.04	-4.36	114,478	5.51	5.04	601,612.97	606	5.27
Apr 15, 2020	5.27	-4.18	152,779	5.84	5.19	848,606.27	833	5.49