Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	4.8	-1.94	86,310	4.93	4.65	410,098.66	447	4.9
Jan 14, 2021	4.895	-0.71	40,153	4.99	4.85	197,755.01	220	4.93
Jan 13, 2021	4.93	0.61	57,214	5	4.9	284,002.94	254	4.9
Jan 12, 2021	4.9	-1.21	40,950	5.06	4.9	204,166.89	246	4.96
Jan 11, 2021	4.96	-2.55	53,239	5.17	4.96	266,822.65	327	5.17
Jan 8, 2021	5.09	0.20	83,860	5.19	5	425,324.19	410	5.08
Jan 7, 2021	5.08	0.00	109,626	5.28	5.07	564,718.56	401	5.16
Jan 5, 2021	5.08	-3.05	89,414	5.26	5.06	458,910.97	399	5.26
Jan 4, 2021	5.24	1.75	112,578	5.35	5.2	591,076.01	477	5.2
Dec 31, 2020	5.15	-0.19	43,905	5.24	5.12	227,654.97	176	5.16
Dec 30, 2020	5.16	-0.39	65,100	5.33	5.11	338,595.8	309	5.24
Dec 29, 2020	5.18	-5.47	165,659	5.59	5.18	879,899.07	625	5.53
Dec 28, 2020	5.48	9.60	174,565	5.53	5.15	934,905.09	735	5.2
Dec 23, 2020	5	0.81	23,009	5.05	4.95	114,809.81	137	5.05
Dec 22, 2020	4.96	1.22	78,423	5.01	4.855	389,191.22	356	4.9
Dec 21, 2020	4.9	-2.97	299,749	5	4.5	1,419,710.69	1,058	5
Dec 18, 2020	5.05	-4.17	129,974	5.28	5.05	668,517.11	466	5.27
Dec 17, 2020	5.27	-0.38	31,432	5.29	5.15	164,021.48	194	5.29
Dec 16, 2020	5.29	0.38	133,429	5.4	5.14	708,572.9	633	5.37
Dec 15, 2020	5.27	4.15	126,082	5.33	5.02	656,499.03	553	5.12
Dec 14, 2020	5.06	1.20	172,640	5.29	5.03	893,724.74	635	5.06
Dec 11, 2020	5	0.00	139,190	5.1	4.85	689,477.58	574	5.1
Dec 10, 2020	5	-2.91	230,049	5.27	4.95	1,172,587.96	907	5.15
Dec 9, 2020	5.15	9.57	236,049	5.15	4.71	1,174,750.73	1,004	4.71
Dec 8, 2020	4.7	4.21	189,069	4.73	4.55	882,455.87	682	4.6
Dec 7, 2020	4.51	2.50	99,542	4.58	4.445	449,545.02	544	4.535
Dec 4, 2020	4.4	-0.23	88,076	4.5	4.345	389,063.01	557	4.495
Dec 3, 2020	4.41	0.80	42,830	4.45	4.285	186,727.94	297	4.375