Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.146 -0.69 33,084 1.168 1.146 38,208.27 92 1.156
Apr 11, 2024 1.154 -0.86 51,513 1.17 1.15 59,946.19 201 1.16
Apr 10, 2024 1.164 0.34 29,993 1.18 1.156 35,001.17 92 1.168
Apr 9, 2024 1.16 0.35 108,145 1.176 1.152 125,869.99 221 1.156
Apr 8, 2024 1.156 2.66 76,581 1.156 1.132 87,579.79 113 1.136
Apr 5, 2024 1.126 -1.05 44,182 1.136 1.12 49,817.32 120 1.136
Apr 4, 2024 1.138 0.53 28,503 1.146 1.136 32,513.88 58 1.144
Apr 3, 2024 1.132 -0.70 51,593 1.144 1.13 58,760.28 114 1.138
Apr 2, 2024 1.14 -0.52 22,588 1.15 1.134 25,818.37 52 1.134
Mar 28, 2024 1.146 -0.69 19,852 1.156 1.146 22,842.95 62 1.154
Mar 27, 2024 1.154 0.70 85,614 1.16 1.146 98,362.92 113 1.15
Mar 26, 2024 1.146 -0.35 29,091 1.152 1.14 33,327.48 87 1.152
Mar 22, 2024 1.15 0.17 24,456 1.158 1.144 28,097.57 72 1.156
Mar 21, 2024 1.148 0.00 20,901 1.156 1.148 24,038.05 44 1.15
Mar 20, 2024 1.148 0.70 29,491 1.15 1.14 33,767.39 81 1.142
Mar 19, 2024 1.14 0.00 30,493 1.144 1.138 34,780.5 78 1.14
Mar 15, 2024 1.14 0.18 16,153 1.144 1.138 18,438.83 56 1.138
Mar 14, 2024 1.138 0.00 17,482 1.142 1.132 19,908.3 60 1.14
Mar 13, 2024 1.138 -0.70 58,141 1.156 1.138 66,489.02 113 1.156
Mar 12, 2024 1.146 -0.17 51,300 1.152 1.142 58,875.06 110 1.15
Mar 11, 2024 1.148 -1.20 43,382 1.166 1.148 50,002.14 87 1.166
Mar 8, 2024 1.162 -0.17 17,205 1.166 1.16 19,996.43 61 1.166
Mar 7, 2024 1.164 -0.34 17,303 1.17 1.158 20,170.41 49 1.168
Mar 6, 2024 1.168 0.34 34,115 1.168 1.16 39,714.57 107 1.164
Mar 5, 2024 1.164 0.52 42,275 1.168 1.158 49,173 83 1.158
Mar 4, 2024 1.158 -0.52 69,477 1.168 1.154 80,573.16 159 1.162
Mar 1, 2024 1.164 0.69 116,312 1.17 1.158 135,259.79 322 1.16
Feb 29, 2024 1.156 0.35 24,260 1.16 1.15 28,050.81 69 1.15
Feb 28, 2024 1.152 -1.37 57,814 1.172 1.15 66,843.4 120 1.172

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher