Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.8 0.00 0 - - 0 0 -
May 28, 2020 0.8 -5.33 1,605 0.845 0.69 1,319.1 12 0.845
May 27, 2020 0.845 0.00 55 0.845 0.845 46.48 1 0.845
May 26, 2020 0.845 0.00 0 - - 0 0 -
May 25, 2020 0.845 0.00 1,370 0.845 0.845 1,157.65 3 0.845
May 22, 2020 0.845 0.00 244 0.845 0.845 206.18 4 0.845
May 21, 2020 0.845 0.00 0 - - 0 0 -
May 20, 2020 0.845 0.00 25 0.69 0.69 17.25 2 0.69
May 19, 2020 0.845 0.00 0 - - 0 0 -
May 18, 2020 0.845 -6.11 661 0.85 0.72 520.05 6 0.72
May 15, 2020 0.9 0.00 0 - - 0 0 -
May 14, 2020 0.9 0.00 0 - - 0 0 -
May 13, 2020 0.9 0.00 0 - - 0 0 -
May 12, 2020 0.9 0.00 0 - - 0 0 -
May 11, 2020 0.9 0.00 0 - - 0 0 -
May 8, 2020 0.9 0.00 1,130 0.9 0.9 1,017 7 0.9
May 7, 2020 0.9 0.00 0 - - 0 0 -
May 6, 2020 0.9 -6.25 482 0.9 0.85 418.45 5 0.85
May 5, 2020 0.96 0.00 0 - - 0 0 -
May 4, 2020 0.96 0.00 100 0.96 0.96 96 1 0.96
Apr 30, 2020 0.96 20.00 500 0.96 0.96 480 2 0.96
Apr 29, 2020 0.8 0.00 300 0.8 0.8 240 1 0.8
Apr 28, 2020 0.8 0.00 673 0.8 0.8 538.4 8 0.8
Apr 27, 2020 0.8 1.27 1,034 0.8 0.8 827.2 3 0.8
Apr 24, 2020 0.79 14.49 500 0.79 0.79 395 3 0.79
Apr 23, 2020 0.69 6.15 550 0.69 0.69 379.5 2 0.69
Apr 22, 2020 0.65 0.00 0 - - 0 0 -
Apr 21, 2020 0.65 0.00 805 0.65 0.52 484.75 8 0.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher