athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.285 | 4.05 | 203,721 | 1.295 | 1.25 | 260,908.22 | 327 | 1.25 |
| Feb 7, 2023 | 1.235 | 0.82 | 141,547 | 1.25 | 1.225 | 175,662.6 | 215 | 1.23 |
| Feb 6, 2023 | 1.225 | 2.08 | 112,635 | 1.235 | 1.175 | 135,609.9 | 185 | 1.22 |
| Feb 3, 2023 | 1.2 | 6.19 | 352,397 | 1.24 | 1.12 | 416,472.01 | 522 | 1.125 |
| Feb 2, 2023 | 1.13 | 0.44 | 72,252 | 1.135 | 1.115 | 81,412.02 | 90 | 1.135 |
| Feb 1, 2023 | 1.125 | 0.45 | 68,155 | 1.135 | 1.11 | 76,537.08 | 95 | 1.12 |
| Jan 31, 2023 | 1.12 | 0.45 | 67,134 | 1.125 | 1.095 | 74,818.71 | 75 | 1.095 |
| Jan 30, 2023 | 1.115 | 1.83 | 44,439 | 1.115 | 1.08 | 49,128.38 | 99 | 1.08 |
| Jan 27, 2023 | 1.095 | 1.39 | 140,969 | 1.1 | 1.07 | 152,916.65 | 120 | 1.085 |
| Jan 26, 2023 | 1.08 | 0.93 | 93,393 | 1.095 | 1.07 | 100,923.54 | 95 | 1.085 |
| Jan 25, 2023 | 1.07 | -1.83 | 169,947 | 1.1 | 1.07 | 183,424.38 | 128 | 1.1 |
| Jan 24, 2023 | 1.09 | -0.46 | 208,651 | 1.135 | 1.08 | 231,701.79 | 192 | 1.09 |
| Jan 23, 2023 | 1.095 | 1.39 | 422,710 | 1.095 | 1.075 | 460,877.05 | 120 | 1.095 |
| Jan 20, 2023 | 1.08 | 0.47 | 69,895 | 1.08 | 1.07 | 74,976.77 | 61 | 1.075 |
| Jan 19, 2023 | 1.075 | -0.92 | 73,673 | 1.095 | 1.07 | 79,447.74 | 90 | 1.085 |
| Jan 18, 2023 | 1.085 | -2.25 | 105,391 | 1.13 | 1.08 | 115,466.09 | 150 | 1.105 |
| Jan 17, 2023 | 1.11 | 2.30 | 75,030 | 1.115 | 1.095 | 82,938.94 | 109 | 1.095 |
| Jan 16, 2023 | 1.085 | -0.46 | 42,016 | 1.095 | 1.08 | 45,632.44 | 65 | 1.095 |
| Jan 13, 2023 | 1.09 | 0.46 | 35,260 | 1.095 | 1.085 | 38,464.15 | 47 | 1.095 |
| Jan 12, 2023 | 1.085 | -1.36 | 80,220 | 1.1 | 1.08 | 87,393.08 | 77 | 1.1 |
| Jan 11, 2023 | 1.1 | -0.45 | 43,310 | 1.11 | 1.09 | 47,616.25 | 57 | 1.11 |
| Jan 10, 2023 | 1.105 | 0.91 | 82,832 | 1.12 | 1.08 | 91,058.78 | 125 | 1.105 |
| Jan 9, 2023 | 1.095 | 0.46 | 66,818 | 1.1 | 1.08 | 72,843.13 | 91 | 1.1 |
| Jan 5, 2023 | 1.09 | 0.46 | 48,612 | 1.09 | 1.075 | 52,698.76 | 76 | 1.085 |
| Jan 4, 2023 | 1.085 | -0.46 | 55,677 | 1.1 | 1.08 | 60,345.59 | 77 | 1.1 |
| Jan 3, 2023 | 1.09 | -0.46 | 81,060 | 1.11 | 1.07 | 88,095.4 | 117 | 1.1 |
| Jan 2, 2023 | 1.095 | 0.92 | 64,829 | 1.11 | 1.075 | 70,779.6 | 93 | 1.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
