Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.8	0.00	0	-	-	0	0	-
May 28, 2020	0.8	-5.33	1,605	0.845	0.69	1,319.1	12	0.845
May 27, 2020	0.845	0.00	55	0.845	0.845	46.48	1	0.845
May 26, 2020	0.845	0.00	0	-	-	0	0	-
May 25, 2020	0.845	0.00	1,370	0.845	0.845	1,157.65	3	0.845
May 22, 2020	0.845	0.00	244	0.845	0.845	206.18	4	0.845
May 21, 2020	0.845	0.00	0	-	-	0	0	-
May 20, 2020	0.845	0.00	25	0.69	0.69	17.25	2	0.69
May 19, 2020	0.845	0.00	0	-	-	0	0	-
May 18, 2020	0.845	-6.11	661	0.85	0.72	520.05	6	0.72
May 15, 2020	0.9	0.00	0	-	-	0	0	-
May 14, 2020	0.9	0.00	0	-	-	0	0	-
May 13, 2020	0.9	0.00	0	-	-	0	0	-
May 12, 2020	0.9	0.00	0	-	-	0	0	-
May 11, 2020	0.9	0.00	0	-	-	0	0	-
May 8, 2020	0.9	0.00	1,130	0.9	0.9	1,017	7	0.9
May 7, 2020	0.9	0.00	0	-	-	0	0	-
May 6, 2020	0.9	-6.25	482	0.9	0.85	418.45	5	0.85
May 5, 2020	0.96	0.00	0	-	-	0	0	-
May 4, 2020	0.96	0.00	100	0.96	0.96	96	1	0.96
Apr 30, 2020	0.96	20.00	500	0.96	0.96	480	2	0.96
Apr 29, 2020	0.8	0.00	300	0.8	0.8	240	1	0.8
Apr 28, 2020	0.8	0.00	673	0.8	0.8	538.4	8	0.8
Apr 27, 2020	0.8	1.27	1,034	0.8	0.8	827.2	3	0.8
Apr 24, 2020	0.79	14.49	500	0.79	0.79	395	3	0.79
Apr 23, 2020	0.69	6.15	550	0.69	0.69	379.5	2	0.69
Apr 22, 2020	0.65	0.00	0	-	-	0	0	-
Apr 21, 2020	0.65	0.00	805	0.65	0.52	484.75	8	0.52