athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 1.53 | 0.00 | 12,445 | 1.53 | 1.5 | 18,708.03 | 19 | 1.53 |
| Oct 20, 2021 | 1.53 | 0.66 | 13,348 | 1.53 | 1.5 | 20,289.38 | 39 | 1.53 |
| Oct 19, 2021 | 1.52 | 2.01 | 17,602 | 1.53 | 1.5 | 26,572.66 | 40 | 1.53 |
| Oct 18, 2021 | 1.49 | -0.67 | 11,399 | 1.53 | 1.48 | 17,022.85 | 29 | 1.52 |
| Oct 15, 2021 | 1.5 | -0.66 | 16,850 | 1.54 | 1.48 | 25,169.99 | 53 | 1.51 |
| Oct 14, 2021 | 1.51 | 2.72 | 11,529 | 1.51 | 1.49 | 17,348.88 | 39 | 1.5 |
| Oct 13, 2021 | 1.47 | -1.34 | 22,583 | 1.5 | 1.47 | 33,532.27 | 54 | 1.49 |
| Oct 12, 2021 | 1.49 | 0.68 | 10,579 | 1.49 | 1.48 | 15,694.23 | 26 | 1.48 |
| Oct 11, 2021 | 1.48 | 0.00 | 100,228 | 1.5 | 1.47 | 148,346.15 | 132 | 1.49 |
| Oct 8, 2021 | 1.48 | 0.68 | 8,110 | 1.49 | 1.45 | 11,893.2 | 28 | 1.49 |
| Oct 7, 2021 | 1.47 | -0.68 | 20,673 | 1.49 | 1.45 | 30,363.31 | 35 | 1.49 |
| Oct 6, 2021 | 1.48 | -0.67 | 33,048 | 1.5 | 1.46 | 48,802.12 | 48 | 1.49 |
| Oct 5, 2021 | 1.49 | 2.76 | 35,904 | 1.49 | 1.44 | 52,807.5 | 90 | 1.47 |
| Oct 4, 2021 | 1.45 | -1.36 | 17,956 | 1.48 | 1.45 | 26,074.71 | 39 | 1.47 |
| Oct 1, 2021 | 1.47 | -0.68 | 11,415 | 1.47 | 1.44 | 16,558.05 | 31 | 1.47 |
| Sep 30, 2021 | 1.48 | -1.33 | 37,852 | 1.5 | 1.44 | 55,976.02 | 43 | 1.5 |
| Sep 29, 2021 | 1.5 | 1.35 | 44,551 | 1.5 | 1.44 | 65,248.62 | 86 | 1.46 |
| Sep 28, 2021 | 1.48 | -0.67 | 17,298 | 1.51 | 1.46 | 25,508.61 | 39 | 1.49 |
| Sep 27, 2021 | 1.49 | -0.67 | 32,553 | 1.51 | 1.47 | 48,312.23 | 55 | 1.51 |
| Sep 24, 2021 | 1.5 | 0.00 | 125,904 | 1.52 | 1.46 | 187,184.93 | 218 | 1.48 |
| Sep 23, 2021 | 1.5 | -1.32 | 73,288 | 1.55 | 1.48 | 111,356.14 | 120 | 1.54 |
| Sep 22, 2021 | 1.52 | -3.80 | 530,815 | 1.62 | 1.48 | 801,752.74 | 418 | 1.58 |
| Sep 21, 2021 | 1.58 | -0.63 | 31,959 | 1.63 | 1.56 | 50,302.22 | 79 | 1.63 |
| Sep 20, 2021 | 1.59 | -1.24 | 97,409 | 1.64 | 1.56 | 156,572.63 | 184 | 1.61 |
| Sep 17, 2021 | 1.61 | 5.23 | 144,412 | 1.62 | 1.57 | 229,879.61 | 261 | 1.59 |
| Sep 16, 2021 | 1.53 | 2.00 | 17,033 | 1.53 | 1.49 | 25,564.73 | 53 | 1.5 |
| Sep 15, 2021 | 1.5 | -1.96 | 28,489 | 1.6 | 1.49 | 43,249.51 | 74 | 1.52 |
| Sep 14, 2021 | 1.53 | 2.00 | 38,930 | 1.55 | 1.48 | 59,143.75 | 93 | 1.51 |
| Sep 13, 2021 | 1.5 | -0.66 | 1,789 | 1.52 | 1.47 | 2,653.93 | 23 | 1.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
