Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 1.285 4.05 203,721 1.295 1.25 260,908.22 327 1.25
Feb 7, 2023 1.235 0.82 141,547 1.25 1.225 175,662.6 215 1.23
Feb 6, 2023 1.225 2.08 112,635 1.235 1.175 135,609.9 185 1.22
Feb 3, 2023 1.2 6.19 352,397 1.24 1.12 416,472.01 522 1.125
Feb 2, 2023 1.13 0.44 72,252 1.135 1.115 81,412.02 90 1.135
Feb 1, 2023 1.125 0.45 68,155 1.135 1.11 76,537.08 95 1.12
Jan 31, 2023 1.12 0.45 67,134 1.125 1.095 74,818.71 75 1.095
Jan 30, 2023 1.115 1.83 44,439 1.115 1.08 49,128.38 99 1.08
Jan 27, 2023 1.095 1.39 140,969 1.1 1.07 152,916.65 120 1.085
Jan 26, 2023 1.08 0.93 93,393 1.095 1.07 100,923.54 95 1.085
Jan 25, 2023 1.07 -1.83 169,947 1.1 1.07 183,424.38 128 1.1
Jan 24, 2023 1.09 -0.46 208,651 1.135 1.08 231,701.79 192 1.09
Jan 23, 2023 1.095 1.39 422,710 1.095 1.075 460,877.05 120 1.095
Jan 20, 2023 1.08 0.47 69,895 1.08 1.07 74,976.77 61 1.075
Jan 19, 2023 1.075 -0.92 73,673 1.095 1.07 79,447.74 90 1.085
Jan 18, 2023 1.085 -2.25 105,391 1.13 1.08 115,466.09 150 1.105
Jan 17, 2023 1.11 2.30 75,030 1.115 1.095 82,938.94 109 1.095
Jan 16, 2023 1.085 -0.46 42,016 1.095 1.08 45,632.44 65 1.095
Jan 13, 2023 1.09 0.46 35,260 1.095 1.085 38,464.15 47 1.095
Jan 12, 2023 1.085 -1.36 80,220 1.1 1.08 87,393.08 77 1.1
Jan 11, 2023 1.1 -0.45 43,310 1.11 1.09 47,616.25 57 1.11
Jan 10, 2023 1.105 0.91 82,832 1.12 1.08 91,058.78 125 1.105
Jan 9, 2023 1.095 0.46 66,818 1.1 1.08 72,843.13 91 1.1
Jan 5, 2023 1.09 0.46 48,612 1.09 1.075 52,698.76 76 1.085
Jan 4, 2023 1.085 -0.46 55,677 1.1 1.08 60,345.59 77 1.1
Jan 3, 2023 1.09 -0.46 81,060 1.11 1.07 88,095.4 117 1.1
Jan 2, 2023 1.095 0.92 64,829 1.11 1.075 70,779.6 93 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher