athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 1, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 1.61 | -1.23 | 610 | 1.64 | 1.54 | 992.4 | 7 | 1.63 |
| Feb 24, 2021 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 1.63 | 7.24 | 29 | 1.63 | 1.63 | 47.27 | 1 | 1.63 |
| Feb 22, 2021 | 1.52 | -3.80 | 45 | 1.52 | 1.52 | 68.4 | 1 | 1.52 |
| Feb 19, 2021 | 1.58 | -3.66 | 661 | 1.66 | 1.5 | 1,037.29 | 23 | 1.6 |
| Feb 18, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 1.64 | -2.96 | 1,081 | 1.65 | 1.53 | 1,670.35 | 8 | 1.54 |
| Feb 16, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 1.69 | 1.20 | 30 | 1.69 | 1.69 | 50.7 | 2 | 1.69 |
| Feb 12, 2021 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 1.67 | 4.38 | 2,177 | 1.68 | 1.53 | 3,430.01 | 11 | 1.54 |
| Feb 10, 2021 | 1.6 | 4.58 | 660 | 1.6 | 1.52 | 1,047.5 | 5 | 1.52 |
| Feb 9, 2021 | 1.53 | -6.71 | 1,557 | 1.56 | 1.53 | 2,390.76 | 6 | 1.54 |
| Feb 8, 2021 | 1.64 | -3.53 | 640 | 1.64 | 1.59 | 1,044.6 | 9 | 1.64 |
| Feb 5, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.7 | 0.00 | 1,340 | 1.7 | 1.6 | 2,165.95 | 8 | 1.62 |
| Feb 2, 2021 | 1.7 | 0.59 | 3,615 | 1.74 | 1.6 | 6,159.74 | 20 | 1.6 |
| Feb 1, 2021 | 1.69 | -5.06 | 759 | 1.78 | 1.63 | 1,266.21 | 5 | 1.78 |
| Jan 29, 2021 | 1.78 | 3.49 | 250 | 1.78 | 1.71 | 428.13 | 3 | 1.71 |
| Jan 28, 2021 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 1.72 | 0.58 | 830 | 1.75 | 1.72 | 1,433.9 | 5 | 1.75 |
| Jan 26, 2021 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 1.71 | 1.79 | 7,515 | 1.74 | 1.64 | 12,726.07 | 26 | 1.64 |
| Jan 22, 2021 | 1.68 | -1.18 | 15 | 1.68 | 1.57 | 24.65 | 2 | 1.57 |
| Jan 21, 2021 | 1.7 | -1.73 | 1,000 | 1.7 | 1.69 | 1,697.2 | 3 | 1.69 |
| Jan 20, 2021 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
