Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.61 0.00 0 - - 0 0 -
Sep 23, 2021 1.61 0.00 0 - - 0 0 -
Sep 22, 2021 1.61 -0.62 5 1.61 1.56 7.85 2 1.56
Sep 21, 2021 1.62 0.00 0 - - 0 0 -
Sep 20, 2021 1.62 0.00 0 - - 0 0 -
Sep 17, 2021 1.62 0.00 0 - - 0 0 -
Sep 16, 2021 1.62 -4.14 1,541 1.65 1.54 2,386.6 10 1.54
Sep 15, 2021 1.69 0.00 0 - - 0 0 -
Sep 14, 2021 1.69 0.00 0 - - 0 0 -
Sep 13, 2021 1.69 0.00 0 - - 0 0 -
Sep 10, 2021 1.69 0.00 0 - - 0 0 -
Sep 9, 2021 1.69 4.32 100 1.69 1.69 169 2 1.69
Sep 8, 2021 1.62 0.00 0 - - 0 0 -
Sep 7, 2021 1.62 5.19 25 1.62 1.62 40.5 1 1.62
Sep 6, 2021 1.54 1.32 100 1.54 1.54 154 1 1.54
Sep 3, 2021 1.52 -6.75 9,750 1.65 1.5 14,891.47 30 1.64
Sep 2, 2021 1.63 0.00 0 - - 0 0 -
Sep 1, 2021 1.63 5.84 165 1.63 1.62 267.47 4 1.62
Aug 31, 2021 1.54 -8.33 7,014 1.6 1.53 10,854.1 19 1.55
Aug 30, 2021 1.68 1.82 75 1.68 1.65 125.82 3 1.65
Aug 27, 2021 1.65 -0.60 540 1.65 1.54 842.6 2 1.54
Aug 26, 2021 1.66 0.00 0 - - 0 0 -
Aug 25, 2021 1.66 1.84 640 1.67 1.49 972.36 5 1.49
Aug 24, 2021 1.63 -2.98 10 1.63 1.63 16.3 1 1.63
Aug 23, 2021 1.68 0.00 0 - - 0 0 -
Aug 20, 2021 1.68 0.00 0 - - 0 0 -
Aug 19, 2021 1.68 0.00 0 - - 0 0 -
Aug 18, 2021 1.68 0.00 0 - - 0 0 -
Aug 17, 2021 1.68 0.00 0 - - 0 0 -
Aug 16, 2021 1.68 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher