athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 1.61 | -0.62 | 5 | 1.61 | 1.56 | 7.85 | 2 | 1.56 |
| Sep 21, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 1.62 | -4.14 | 1,541 | 1.65 | 1.54 | 2,386.6 | 10 | 1.54 |
| Sep 15, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 1.69 | 4.32 | 100 | 1.69 | 1.69 | 169 | 2 | 1.69 |
| Sep 8, 2021 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 1.62 | 5.19 | 25 | 1.62 | 1.62 | 40.5 | 1 | 1.62 |
| Sep 6, 2021 | 1.54 | 1.32 | 100 | 1.54 | 1.54 | 154 | 1 | 1.54 |
| Sep 3, 2021 | 1.52 | -6.75 | 9,750 | 1.65 | 1.5 | 14,891.47 | 30 | 1.64 |
| Sep 2, 2021 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2021 | 1.63 | 5.84 | 165 | 1.63 | 1.62 | 267.47 | 4 | 1.62 |
| Aug 31, 2021 | 1.54 | -8.33 | 7,014 | 1.6 | 1.53 | 10,854.1 | 19 | 1.55 |
| Aug 30, 2021 | 1.68 | 1.82 | 75 | 1.68 | 1.65 | 125.82 | 3 | 1.65 |
| Aug 27, 2021 | 1.65 | -0.60 | 540 | 1.65 | 1.54 | 842.6 | 2 | 1.54 |
| Aug 26, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2021 | 1.66 | 1.84 | 640 | 1.67 | 1.49 | 972.36 | 5 | 1.49 |
| Aug 24, 2021 | 1.63 | -2.98 | 10 | 1.63 | 1.63 | 16.3 | 1 | 1.63 |
| Aug 23, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
