Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 1.48 5.71 5 1.48 1.48 7.4 1 1.48
Dec 7, 2022 1.4 -6.67 74 1.41 1.4 103.7 4 1.4
Dec 6, 2022 1.5 -2.60 10 1.5 1.5 15 1 1.5
Dec 5, 2022 1.54 6.21 210 1.54 1.53 323.11 3 1.53
Dec 2, 2022 1.45 0.00 0 - - 0 0 -
Dec 1, 2022 1.45 0.00 0 - - 0 0 -
Nov 30, 2022 1.45 0.00 0 - - 0 0 -
Nov 29, 2022 1.45 -0.68 31 1.45 1.45 44.95 1 1.45
Nov 28, 2022 1.46 0.00 0 - - 0 0 -
Nov 25, 2022 1.46 0.00 0 - - 0 0 -
Nov 24, 2022 1.46 -9.88 70 1.46 1.46 102.2 2 1.46
Nov 23, 2022 1.62 0.00 10 1.62 1.62 16.2 1 1.62
Nov 22, 2022 1.62 0.00 0 - - 0 0 -
Nov 21, 2022 1.62 0.00 139 1.62 1.46 216.38 6 1.46
Nov 18, 2022 1.62 0.00 20 1.62 1.62 32.4 1 1.62
Nov 17, 2022 1.62 0.00 0 - - 0 0 -
Nov 16, 2022 1.62 0.00 0 - - 0 0 -
Nov 15, 2022 1.62 0.00 0 - - 0 0 -
Nov 14, 2022 1.62 0.00 0 - - 0 0 -
Nov 11, 2022 1.62 -10.00 10 1.62 1.62 16.2 1 1.62
Nov 10, 2022 1.8 0.00 0 - - 0 0 -
Nov 9, 2022 1.8 0.00 0 - - 0 0 -
Nov 8, 2022 1.8 0.00 0 - - 0 0 -
Nov 7, 2022 1.8 0.00 0 - - 0 0 -
Nov 4, 2022 1.8 0.00 0 - - 0 0 -
Nov 3, 2022 1.8 0.00 0 - - 0 0 -
Nov 2, 2022 1.8 0.00 0 - - 0 0 -
Nov 1, 2022 1.8 0.00 0 - - 0 0 -
Oct 31, 2022 1.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher