athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 1.48 | 5.71 | 5 | 1.48 | 1.48 | 7.4 | 1 | 1.48 |
| Dec 7, 2022 | 1.4 | -6.67 | 74 | 1.41 | 1.4 | 103.7 | 4 | 1.4 |
| Dec 6, 2022 | 1.5 | -2.60 | 10 | 1.5 | 1.5 | 15 | 1 | 1.5 |
| Dec 5, 2022 | 1.54 | 6.21 | 210 | 1.54 | 1.53 | 323.11 | 3 | 1.53 |
| Dec 2, 2022 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2022 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2022 | 1.45 | -0.68 | 31 | 1.45 | 1.45 | 44.95 | 1 | 1.45 |
| Nov 28, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 1.46 | -9.88 | 70 | 1.46 | 1.46 | 102.2 | 2 | 1.46 |
| Nov 23, 2022 | 1.62 | 0.00 | 10 | 1.62 | 1.62 | 16.2 | 1 | 1.62 |
| Nov 22, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 1.62 | 0.00 | 139 | 1.62 | 1.46 | 216.38 | 6 | 1.46 |
| Nov 18, 2022 | 1.62 | 0.00 | 20 | 1.62 | 1.62 | 32.4 | 1 | 1.62 |
| Nov 17, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 1.62 | -10.00 | 10 | 1.62 | 1.62 | 16.2 | 1 | 1.62 |
| Nov 10, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
