Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 0.605 2.54 105 0.605 0.56 59.03 2 0.56
Sep 15, 2021 0.59 0.00 3,000 0.63 0.59 1,830 8 0.63
Sep 14, 2021 0.59 -4.84 2,610 0.62 0.59 1,543.2 5 0.59
Sep 13, 2021 0.62 5.98 4,000 0.62 0.58 2,378.15 8 0.58
Sep 10, 2021 0.585 2.63 1,000 0.585 0.585 585 4 0.585
Sep 9, 2021 0.57 0.00 5,000 0.57 0.56 2,827.5 6 0.57
Sep 8, 2021 0.57 -5.00 1,000 0.595 0.565 570.05 6 0.595
Sep 7, 2021 0.6 0.00 0 - - 0 0 -
Sep 6, 2021 0.6 0.00 0 - - 0 0 -
Sep 3, 2021 0.6 4.35 5,000 0.615 0.58 2,937.75 10 0.58
Sep 2, 2021 0.575 1.77 2,000 0.575 0.575 1,150 1 0.575
Sep 1, 2021 0.565 -7.38 44,180 0.59 0.55 25,117.13 48 0.585
Aug 31, 2021 0.61 2.52 4,339 0.62 0.59 2,603.24 16 0.595
Aug 30, 2021 0.595 -2.46 7,020 0.62 0.59 4,197.35 16 0.6
Aug 27, 2021 0.61 -5.43 3,450 0.65 0.61 2,143.05 10 0.645
Aug 26, 2021 0.645 3.20 3,100 0.645 0.6 1,864.25 7 0.6
Aug 25, 2021 0.625 -5.30 6,950 0.63 0.595 4,220.25 18 0.595
Aug 24, 2021 0.66 0.00 0 - - 0 0 -
Aug 23, 2021 0.66 1.54 300 0.69 0.66 201 2 0.69
Aug 20, 2021 0.65 0.00 0 - - 0 0 -
Aug 19, 2021 0.65 0.00 0 - - 0 0 -
Aug 18, 2021 0.65 0.00 0 - - 0 0 -
Aug 17, 2021 0.65 0.00 0 - - 0 0 -
Aug 16, 2021 0.65 0.00 0 - - 0 0 -
Aug 13, 2021 0.65 0.00 0 - - 0 0 -
Aug 12, 2021 0.65 0.00 0 - - 0 0 -
Aug 11, 2021 0.65 0.00 0 - - 0 0 -
Aug 10, 2021 0.65 6.56 15 0.65 0.65 9.75 1 0.65
Aug 9, 2021 0.61 0.00 90 0.61 0.61 54.9 1 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher