Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 0.464 18.97 151,712 0.468 0.38 61,477 92 0.396
Jan 16, 2020 0.39 6.56 100 0.39 0.39 39 1 0.39
Jan 15, 2020 0.366 0.00 0 - - 0 0 -
Jan 14, 2020 0.366 0.00 0 - - 0 0 -
Jan 13, 2020 0.366 10.24 50 0.366 0.366 18.3 1 0.366
Jan 10, 2020 0.332 9.93 50 0.332 0.332 16.6 1 0.332
Jan 9, 2020 0.302 0.00 0 - - 0 0 -
Jan 8, 2020 0.302 0.00 0 - - 0 0 -
Jan 7, 2020 0.302 0.00 0 - - 0 0 -
Jan 3, 2020 0.302 9.42 100 0.302 0.302 30.2 1 0.302
Jan 2, 2020 0.276 0.00 0 - - 0 0 -
Dec 31, 2019 0.276 0.00 0 - - 0 0 -
Dec 30, 2019 0.276 0.00 0 - - 0 0 -
Dec 27, 2019 0.276 0.00 0 - - 0 0 -
Dec 23, 2019 0.276 0.00 0 - - 0 0 -
Dec 20, 2019 0.276 0.00 0 - - 0 0 -
Dec 19, 2019 0.276 0.00 0 - - 0 0 -
Dec 18, 2019 0.276 0.00 0 - - 0 0 -
Dec 17, 2019 0.276 0.00 0 - - 0 0 -
Dec 16, 2019 0.276 0.00 0 - - 0 0 -
Dec 13, 2019 0.276 0.00 0 - - 0 0 -
Dec 12, 2019 0.276 0.00 0 - - 0 0 -
Dec 11, 2019 0.276 0.00 0 - - 0 0 -
Dec 10, 2019 0.276 0.00 0 - - 0 0 -
Dec 9, 2019 0.276 0.00 0 - - 0 0 -
Dec 6, 2019 0.276 0.00 0 - - 0 0 -
Dec 5, 2019 0.276 0.00 0 - - 0 0 -
Dec 4, 2019 0.276 0.00 0 - - 0 0 -
Dec 3, 2019 0.276 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher