Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 0.89 0.00 100 0.93 0.93 93 2 0.93
Apr 11, 2024 0.89 -2.20 1,270 0.9 0.89 1,132 7 0.89
Apr 10, 2024 0.91 -9.00 10,000 0.91 0.91 9,100 7 0.91
Apr 9, 2024 1 0.00 0 - - 0 0 -
Apr 8, 2024 1 0.00 0 - - 0 0 -
Apr 5, 2024 1 -2.91 2,455 1.03 0.93 2,466.3 11 1
Apr 4, 2024 1.03 0.00 0 - - 0 0 -
Apr 3, 2024 1.03 5.64 2,435 1.04 1.02 2,500.4 8 1.02
Apr 2, 2024 0.975 0.00 0 - - 0 0 -
Mar 28, 2024 0.975 -3.47 5,413 1.02 0.95 5,350.03 20 0.95
Mar 27, 2024 1.01 0.00 0 - - 0 0 -
Mar 26, 2024 1.01 0.00 0 - - 0 0 -
Mar 22, 2024 1.01 0.00 0 - - 0 0 -
Mar 21, 2024 1.01 0.00 0 - - 0 0 -
Mar 20, 2024 1.01 0.00 0 - - 0 0 -
Mar 19, 2024 1.01 5.21 2,000 1.01 1.01 2,020 4 1.01
Mar 15, 2024 0.96 0.00 0 - - 0 0 -
Mar 14, 2024 0.96 0.00 0 - - 0 0 -
Mar 13, 2024 0.96 0.00 500 0.96 0.955 479.33 2 0.955
Mar 12, 2024 0.96 0.00 0 - - 0 0 -
Mar 11, 2024 0.96 0.00 0 - - 0 0 -
Mar 8, 2024 0.96 0.00 0 - - 0 0 -
Mar 7, 2024 0.96 0.00 0 - - 0 0 -
Mar 6, 2024 0.96 4.35 1,471 0.97 0.955 1,413.19 11 0.955
Mar 5, 2024 0.92 0.00 0 - - 0 0 -
Mar 4, 2024 0.92 0.00 10 0.945 0.945 9.45 2 0.945
Mar 1, 2024 0.92 -6.60 5,366 0.945 0.89 4,846.41 13 0.89
Feb 29, 2024 0.985 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher