Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 0.49 0.82 1,080 0.49 0.47 513.62 4 0.488
Feb 26, 2021 0.486 -0.82 470 0.505 0.47 224.4 5 0.47
Feb 25, 2021 0.49 -2.97 400 0.49 0.49 196 1 0.49
Feb 24, 2021 0.505 0.00 0 - - 0 0 -
Feb 23, 2021 0.505 0.00 300 0.515 0.49 148.4 6 0.515
Feb 22, 2021 0.505 4.77 20 0.505 0.505 10.1 1 0.505
Feb 19, 2021 0.482 -3.60 110 0.51 0.482 53.3 2 0.51
Feb 18, 2021 0.5 -2.91 276 0.5 0.484 134.54 3 0.488
Feb 17, 2021 0.515 0.00 0 - - 0 0 -
Feb 16, 2021 0.515 0.00 100 0.515 0.515 51.5 1 0.515
Feb 15, 2021 0.515 7.29 80 0.515 0.515 41.2 1 0.515
Feb 12, 2021 0.48 -4.95 1,535 0.505 0.474 733.36 13 0.474
Feb 11, 2021 0.505 -5.61 370 0.505 0.5 185.85 2 0.5
Feb 10, 2021 0.535 5.94 660 0.535 0.5 332.1 6 0.5
Feb 9, 2021 0.505 -7.34 4,350 0.52 0.5 2,208.5 10 0.515
Feb 8, 2021 0.545 -9.17 10,636 0.59 0.54 5,875.74 24 0.55
Feb 5, 2021 0.6 5.26 500 0.6 0.595 298.23 2 0.595
Feb 4, 2021 0.57 -10.94 707 0.6 0.52 406.62 10 0.52
Feb 3, 2021 0.64 -1.54 200 0.64 0.635 127.53 2 0.635
Feb 2, 2021 0.65 3.17 200 0.65 0.65 130 2 0.65
Feb 1, 2021 0.63 1.61 219 0.65 0.63 141.97 2 0.65
Jan 29, 2021 0.62 6.90 5,698 0.635 0.57 3,572.42 21 0.58
Jan 28, 2021 0.58 -2.52 9,986 0.58 0.52 5,284.48 19 0.54
Jan 27, 2021 0.595 0.00 0 - - 0 0 -
Jan 26, 2021 0.595 0.00 0 - - 0 0 -
Jan 25, 2021 0.595 1.71 14,319 0.62 0.58 8,506.06 30 0.595
Jan 22, 2021 0.585 17.00 18,984 0.59 0.5 10,814.41 56 0.5
Jan 21, 2021 0.5 19.05 23,279 0.5 0.44 11,168.45 42 0.444
Jan 20, 2021 0.42 1.94 17,112 0.448 0.4 7,181.77 26 0.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher