Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 0.276 0.00 0 - - 0 0 -
Dec 12, 2019 0.276 0.00 0 - - 0 0 -
Dec 11, 2019 0.276 0.00 0 - - 0 0 -
Dec 10, 2019 0.276 0.00 0 - - 0 0 -
Dec 9, 2019 0.276 0.00 0 - - 0 0 -
Dec 6, 2019 0.276 0.00 0 - - 0 0 -
Dec 5, 2019 0.276 0.00 0 - - 0 0 -
Dec 4, 2019 0.276 0.00 0 - - 0 0 -
Dec 3, 2019 0.276 0.00 0 - - 0 0 -
Dec 2, 2019 0.276 0.00 0 - - 0 0 -
Nov 29, 2019 0.276 0.00 0 - - 0 0 -
Nov 28, 2019 0.276 0.00 0 - - 0 0 -
Nov 27, 2019 0.276 0.00 0 - - 0 0 -
Nov 26, 2019 0.276 0.00 0 - - 0 0 -
Nov 25, 2019 0.276 0.00 0 - - 0 0 -
Nov 22, 2019 0.276 0.00 0 - - 0 0 -
Nov 21, 2019 0.276 0.00 0 - - 0 0 -
Nov 20, 2019 0.276 0.00 0 - - 0 0 -
Nov 19, 2019 0.276 0.00 0 - - 0 0 -
Nov 18, 2019 0.276 0.00 0 - - 0 0 -
Nov 15, 2019 0.276 9.52 1,500 0.276 0.276 414 1 0.276
Nov 14, 2019 0.252 0.00 0 - - 0 0 -
Nov 13, 2019 0.252 0.00 0 - - 0 0 -
Nov 12, 2019 0.252 -8.03 1,000 0.252 0.252 252 1 0.252
Nov 11, 2019 0.274 0.00 0 - - 0 0 -
Nov 8, 2019 0.274 0.00 0 - - 0 0 -
Nov 7, 2019 0.274 0.00 0 - - 0 0 -
Nov 6, 2019 0.274 0.00 0 - - 0 0 -
Nov 5, 2019 0.274 0.00 0 - - 0 0 -
Nov 4, 2019 0.274 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher