Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 0.69 0.00 0 - - 0 0 -
Sep 22, 2021 0.69 0.00 0 - - 0 0 -
Sep 21, 2021 0.69 0.00 0 - - 0 0 -
Sep 20, 2021 0.69 0.00 0 - - 0 0 -
Sep 17, 2021 0.69 0.00 0 - - 0 0 -
Sep 16, 2021 0.69 0.00 0 - - 0 0 -
Sep 15, 2021 0.69 0.00 0 - - 0 0 -
Sep 14, 2021 0.69 0.00 0 - - 0 0 -
Sep 13, 2021 0.69 0.00 0 - - 0 0 -
Sep 10, 2021 0.69 0.00 0 - - 0 0 -
Sep 9, 2021 0.69 0.00 0 - - 0 0 -
Sep 8, 2021 0.69 0.00 0 - - 0 0 -
Sep 7, 2021 0.69 0.00 0 - - 0 0 -
Sep 6, 2021 0.69 9.52 5 0.69 0.69 3.45 1 0.69
Sep 3, 2021 0.63 0.00 0 - - 0 0 -
Sep 2, 2021 0.63 0.00 500 0.63 0.63 315 1 0.63
Sep 1, 2021 0.63 0.00 4,500 0.63 0.63 2,835 3 0.63
Aug 31, 2021 0.63 0.00 0 - - 0 0 -
Aug 30, 2021 0.63 -3.08 6,000 0.63 0.63 3,780 3 0.63
Aug 27, 2021 0.65 -6.47 8,000 0.65 0.63 5,160 7 0.65
Aug 26, 2021 0.695 0.00 0 - - 0 0 -
Aug 25, 2021 0.695 0.00 0 - - 0 0 -
Aug 24, 2021 0.695 0.00 0 - - 0 0 -
Aug 23, 2021 0.695 0.00 0 - - 0 0 -
Aug 20, 2021 0.695 0.00 0 - - 0 0 -
Aug 19, 2021 0.695 6.92 50 0.695 0.695 34.75 1 0.695
Aug 18, 2021 0.65 0.00 0 - - 0 0 -
Aug 17, 2021 0.65 0.00 0 - - 0 0 -
Aug 16, 2021 0.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher