Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 6, 2021 0.77 0.00 100 0.77 0.77 77 1 0.77
May 5, 2021 0.77 0.00 0 - - 0 0 -
Apr 29, 2021 0.77 0.00 600 0.77 0.77 462 2 0.77
Apr 28, 2021 0.77 0.00 1,200 0.77 0.77 924 1 0.77
Apr 27, 2021 0.77 0.00 0 - - 0 0 -
Apr 26, 2021 0.77 0.00 0 - - 0 0 -
Apr 23, 2021 0.77 0.00 0 - - 0 0 -
Apr 22, 2021 0.77 0.00 0 - - 0 0 -
Apr 21, 2021 0.77 0.00 0 - - 0 0 -
Apr 20, 2021 0.77 1.99 10 0.77 0.77 7.7 1 0.77
Apr 19, 2021 0.755 0.00 0 - - 0 0 -
Apr 16, 2021 0.755 0.00 0 - - 0 0 -
Apr 15, 2021 0.755 0.00 0 - - 0 0 -
Apr 14, 2021 0.755 0.00 0 - - 0 0 -
Apr 13, 2021 0.755 -0.66 1,200 0.755 0.705 857 3 0.71
Apr 12, 2021 0.76 0.00 0 - - 0 0 -
Apr 9, 2021 0.76 0.00 0 - - 0 0 -
Apr 8, 2021 0.76 0.00 0 - - 0 0 -
Apr 7, 2021 0.76 -1.30 1,500 0.765 0.76 1,145 2 0.765
Apr 6, 2021 0.77 1.32 3,000 0.77 0.76 2,284 3 0.76
Apr 1, 2021 0.76 0.00 0 - - 0 0 -
Mar 31, 2021 0.76 -9.52 575 0.76 0.76 437 6 0.76
Mar 30, 2021 0.84 0.00 0 - - 0 0 -
Mar 29, 2021 0.84 -9.68 891 1 0.84 750.04 8 1
Mar 26, 2021 0.93 0.00 0 - - 0 0 -
Mar 24, 2021 0.93 0.00 0 - - 0 0 -
Mar 23, 2021 0.93 0.00 0 - - 0 0 -
Mar 22, 2021 0.93 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher