Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 0.868 1.17 321 0.872 0.852 276.15 4 0.872
Sep 19, 2024 0.858 -4.03 875 0.912 0.852 749.88 11 0.912
Sep 18, 2024 0.894 -0.45 140 0.936 0.888 125.28 4 0.936
Sep 17, 2024 0.898 -1.54 312 0.9 0.874 274.34 13 0.9
Sep 16, 2024 0.912 -0.22 551 0.936 0.864 486.48 24 0.936
Sep 13, 2024 0.914 0.66 810 0.928 0.874 745.8 11 0.928
Sep 12, 2024 0.908 -1.73 1,698 0.93 0.9 1,542.54 9 0.924
Sep 11, 2024 0.924 0.22 20 0.924 0.924 18.48 2 0.924
Sep 10, 2024 0.922 -0.22 34 0.924 0.92 31.37 3 0.924
Sep 9, 2024 0.924 0.43 20 0.924 0.924 18.48 2 0.924
Sep 6, 2024 0.92 1.10 23 0.92 0.92 21.16 2 0.92
Sep 5, 2024 0.91 -0.87 730 0.92 0.8 635.87 34 0.92
Sep 4, 2024 0.918 -0.86 110 0.926 0.88 98.8 9 0.926
Sep 3, 2024 0.926 1.76 70 0.926 0.92 64.78 2 0.926
Sep 2, 2024 0.91 0.44 552 0.926 0.874 489.08 14 0.926
Aug 30, 2024 0.906 -0.44 440 0.92 0.85 376.38 5 0.85
Aug 29, 2024 0.91 1.56 20 0.91 0.91 18.2 2 0.91
Aug 28, 2024 0.896 2.05 110 0.9 0.894 98.51 3 0.894
Aug 27, 2024 0.878 3.78 1,736 0.888 0.848 1,489.13 35 0.848
Aug 26, 2024 0.846 -0.47 440 0.85 0.826 368.64 9 0.85
Aug 23, 2024 0.85 0.00 340 0.85 0.84 288.1 6 0.85
Aug 22, 2024 0.85 0.00 100 0.85 0.85 85 1 0.85
Aug 21, 2024 0.85 2.41 200 0.85 0.85 170 2 0.85
Aug 20, 2024 0.83 0.00 3,194 0.85 0.804 2,629.2 27 0.848
Aug 19, 2024 0.83 1.47 837 0.85 0.77 683.2 30 0.848
Aug 16, 2024 0.818 -3.31 4,290 0.85 0.802 3,589.06 19 0.85
Aug 14, 2024 0.846 0.48 325 0.848 0.838 274.65 6 0.838
Aug 13, 2024 0.842 0.00 0 - - 0 0 -
Aug 12, 2024 0.842 -2.77 467 0.842 0.842 393.21 3 0.842
Aug 9, 2024 0.866 1.88 98 0.866 0.866 84.87 1 0.866
Aug 8, 2024 0.85 -5.76 5,164 0.9 0.85 4,491.2 11 0.858

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher