Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.6 0.00 0 - - 0 0 -
Sep 19, 2019 0.6 0.00 0 - - 0 0 -
Sep 18, 2019 0.6 0.00 0 - - 0 0 -
Sep 17, 2019 0.6 0.00 0 - - 0 0 -
Sep 16, 2019 0.6 -13.04 1,405 0.67 0.595 854.98 7 0.595
Sep 13, 2019 0.69 13.11 7,690 0.69 0.56 4,349.05 7 0.6
Sep 12, 2019 0.61 0.00 0 - - 0 0 -
Sep 11, 2019 0.61 0.00 0 - - 0 0 -
Sep 10, 2019 0.61 -1.61 49 0.61 0.61 29.89 1 0.61
Sep 9, 2019 0.62 0.00 0 - - 0 0 -
Sep 6, 2019 0.62 0.00 0 - - 0 0 -
Sep 5, 2019 0.62 0.00 0 - - 0 0 -
Sep 4, 2019 0.62 0.00 0 - - 0 0 -
Sep 3, 2019 0.62 -6.77 200 0.62 0.62 124 1 0.62
Sep 2, 2019 0.665 0.00 0 - - 0 0 -
Aug 30, 2019 0.665 2.31 500 0.665 0.605 303.7 2 0.605
Aug 29, 2019 0.65 0.00 0 - - 0 0 -
Aug 28, 2019 0.65 0.00 0 - - 0 0 -
Aug 27, 2019 0.65 0.78 3,978 0.65 0.65 2,585.7 1 0.65
Aug 26, 2019 0.645 -0.77 245 0.65 0.64 157.95 4 0.645
Aug 23, 2019 0.65 0.00 1,590 0.65 0.6 969.05 9 0.62
Aug 22, 2019 0.65 -0.76 2,155 0.65 0.6 1,304.5 9 0.625
Aug 21, 2019 0.655 0.00 0 - - 0 0 -
Aug 20, 2019 0.655 0.00 0 - - 0 0 -
Aug 19, 2019 0.655 -3.68 5,065 0.655 0.62 3,244.23 15 0.64
Aug 16, 2019 0.68 0.00 0 - - 0 0 -
Aug 14, 2019 0.68 -2.86 403 0.695 0.68 274.46 2 0.695
Aug 13, 2019 0.7 7.69 1 0.7 0.7 0.7 1 0.7
Aug 12, 2019 0.65 0.00 500 0.65 0.61 321.85 4 0.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher