Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.76 0.00 2,369 0.76 0.76 1,800.44 5 0.76
Dec 4, 2019 0.76 -2.56 200 0.76 0.76 152 1 0.76
Dec 3, 2019 0.78 6.12 2 0.78 0.78 1.56 2 0.78
Dec 2, 2019 0.735 5.00 8,094 0.76 0.7 5,926.94 22 0.7
Nov 29, 2019 0.7 -0.71 2,420 0.705 0.66 1,639.42 11 0.7
Nov 28, 2019 0.705 0.71 8,329 0.715 0.66 5,670.79 16 0.695
Nov 27, 2019 0.7 -5.41 4,875 0.72 0.695 3,408.38 15 0.72
Nov 26, 2019 0.74 2.78 231 0.74 0.68 167.94 5 0.68
Nov 25, 2019 0.72 -2.04 3,554 0.735 0.7 2,502.11 14 0.735
Nov 22, 2019 0.735 -2.00 2,025 0.745 0.7 1,446.83 10 0.7
Nov 21, 2019 0.75 -2.60 2,171 0.76 0.75 1,631.25 7 0.75
Nov 20, 2019 0.77 -0.65 790 0.77 0.75 597.6 11 0.75
Nov 19, 2019 0.775 -1.27 3,801 0.78 0.77 2,953.28 9 0.77
Nov 18, 2019 0.785 -3.09 1,456 0.81 0.785 1,157.32 3 0.81
Nov 15, 2019 0.81 3.85 8,799 0.825 0.79 7,106.94 18 0.79
Nov 14, 2019 0.78 4.00 20,715 0.78 0.72 15,723.3 53 0.765
Nov 13, 2019 0.75 5.63 12,930 0.75 0.675 9,448.82 38 0.715
Nov 12, 2019 0.71 20.34 6,410 0.71 0.615 4,263.9 21 0.615
Nov 11, 2019 0.59 -4.84 1,500 0.62 0.59 887.1 3 0.62
Nov 8, 2019 0.62 0.00 0 - - 0 0 -
Nov 7, 2019 0.62 0.00 0 - - 0 0 -
Nov 6, 2019 0.62 0.00 0 - - 0 0 -
Nov 5, 2019 0.62 -0.80 710 0.62 0.58 435.8 3 0.58
Nov 4, 2019 0.625 0.81 4,400 0.625 0.625 2,750 7 0.625
Nov 1, 2019 0.62 0.81 180 0.62 0.59 111.43 4 0.59
Oct 31, 2019 0.615 -1.60 700 0.615 0.605 425.5 3 0.605
Oct 30, 2019 0.625 0.00 3,524 0.625 0.6 2,144 9 0.6
Oct 29, 2019 0.625 -0.79 4,020 0.65 0.56 2,519.56 9 0.6
Oct 25, 2019 0.63 1.61 7,448 0.63 0.6 4,651.25 11 0.6
Oct 24, 2019 0.62 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher