Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 3.38 0.00 0 - - 0 0 -
Feb 21, 2020 3.38 0.00 0 - - 0 0 -
Feb 20, 2020 3.38 0.00 0 - - 0 0 -
Feb 19, 2020 3.38 0.00 0 - - 0 0 -
Feb 18, 2020 3.38 0.00 0 - - 0 0 -
Feb 17, 2020 3.38 0.00 0 - - 0 0 -
Feb 14, 2020 3.38 0.00 0 - - 0 0 -
Feb 13, 2020 3.38 0.00 0 - - 0 0 -
Feb 12, 2020 3.38 4.97 50 3.38 3.38 169 1 3.38
Feb 11, 2020 3.22 3.21 50 3.22 3.22 161 1 3.22
Feb 10, 2020 3.12 5.41 50 3.12 3.12 156 1 3.12
Feb 7, 2020 2.96 -7.50 545 3 2.96 1,618.8 5 3
Feb 6, 2020 3.2 -4.76 723 3.38 3.2 2,315.4 5 3.38
Feb 5, 2020 3.36 0.00 0 - - 0 0 -
Feb 4, 2020 3.36 5.66 27 3.36 3.36 90.72 1 3.36
Feb 3, 2020 3.18 6.00 50 3.18 3.18 159 1 3.18
Jan 31, 2020 3 -9.64 2,293 3.16 3 6,936 12 3.12
Jan 30, 2020 3.32 0.61 150 3.32 3.04 482 6 3.06
Jan 29, 2020 3.3 -4.62 2,044 3.46 3.3 6,773.42 21 3.32
Jan 28, 2020 3.46 10.90 7,176 3.74 3.14 24,769.16 24 3.14
Jan 27, 2020 3.12 -3.70 4,842 3.36 3.04 15,339.38 23 3.36
Jan 24, 2020 3.24 1.25 1,435 3.4 3.06 4,512.1 18 3.12
Jan 23, 2020 3.2 -3.03 80 3.22 3.2 256.6 2 3.22
Jan 22, 2020 3.3 -2.94 1,177 3.4 3.28 3,927.52 10 3.4
Jan 21, 2020 3.4 -5.56 1,330 3.5 3.4 4,581.4 11 3.5
Jan 20, 2020 3.6 0.00 120 3.6 3.6 432 2 3.6
Jan 17, 2020 3.6 -4.26 965 3.6 3.6 3,474 7 3.6
Jan 16, 2020 3.76 0.00 0 - - 0 0 -
Jan 15, 2020 3.76 0.53 25 3.76 3.4 92.2 2 3.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher