Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 1.7 0.00 20 1.7 1.7 34 1 1.7
Nov 24, 2022 1.7 0.00 0 - - 0 0 -
Nov 23, 2022 1.7 1.19 593 1.73 1.69 1,008.05 6 1.73
Nov 22, 2022 1.68 0.00 0 - - 0 0 -
Nov 21, 2022 1.68 0.00 0 - - 0 0 -
Nov 18, 2022 1.68 0.00 52 1.68 1.68 87.36 1 1.68
Nov 17, 2022 1.68 0.00 0 - - 0 0 -
Nov 16, 2022 1.68 -4.00 11 1.68 1.58 17.48 2 1.58
Nov 15, 2022 1.75 0.00 0 - - 0 0 -
Nov 14, 2022 1.75 0.00 48 1.75 1.75 84 1 1.75
Nov 11, 2022 1.75 0.00 0 - - 0 0 -
Nov 10, 2022 1.75 0.00 0 - - 0 0 -
Nov 9, 2022 1.75 0.00 0 - - 0 0 -
Nov 8, 2022 1.75 5.42 120 1.75 1.75 210 1 1.75
Nov 7, 2022 1.66 -9.78 100 1.66 1.66 166 1 1.66
Nov 4, 2022 1.84 1.10 2 1.84 1.84 3.68 2 1.84
Nov 3, 2022 1.82 0.00 0 - - 0 0 -
Nov 2, 2022 1.82 0.00 0 - - 0 0 -
Nov 1, 2022 1.82 0.00 0 - - 0 0 -
Oct 31, 2022 1.82 0.00 0 - - 0 0 -
Oct 27, 2022 1.82 0.00 0 - - 0 0 -
Oct 26, 2022 1.82 0.00 0 - - 0 0 -
Oct 25, 2022 1.82 0.00 0 - - 0 0 -
Oct 24, 2022 1.82 0.00 0 - - 0 0 -
Oct 21, 2022 1.82 0.00 0 - - 0 0 -
Oct 20, 2022 1.82 4.00 61 1.82 1.73 105.82 4 1.73
Oct 19, 2022 1.75 -8.85 111 1.75 1.73 192.05 3 1.73
Oct 18, 2022 1.92 1.05 2 1.92 1.9 3.82 2 1.9
Oct 17, 2022 1.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher