Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 2.28 -0.87 513 2.28 2.08 1,077.08 5 2.1
Sep 16, 2021 2.3 0.00 0 - - 0 0 -
Sep 15, 2021 2.3 0.00 0 - - 0 0 -
Sep 14, 2021 2.3 0.00 0 - - 0 0 -
Sep 13, 2021 2.3 0.00 0 - - 0 0 -
Sep 10, 2021 2.3 1.77 20 2.32 2.14 44.5 4 2.32
Sep 9, 2021 2.26 -5.83 285 2.26 2.18 621.7 3 2.18
Sep 8, 2021 2.4 0.00 0 - - 0 0 -
Sep 7, 2021 2.4 5.26 5 2.4 2.4 12 2 2.4
Sep 6, 2021 2.28 -6.56 120 2.34 2.2 270.2 5 2.2
Sep 3, 2021 2.44 0.00 0 - - 0 0 -
Sep 2, 2021 2.44 0.00 0 - - 0 0 -
Sep 1, 2021 2.44 6.09 6 2.44 2.44 14.64 3 2.44
Aug 31, 2021 2.3 -4.17 207 2.32 2.16 448.2 3 2.16
Aug 30, 2021 2.4 0.00 0 - - 0 0 -
Aug 27, 2021 2.4 0.00 0 - - 0 0 -
Aug 26, 2021 2.4 2.56 5 2.4 2.4 12 1 2.4
Aug 25, 2021 2.34 -4.10 39 2.36 2.34 91.28 4 2.34
Aug 24, 2021 2.44 0.00 0 - - 0 0 -
Aug 23, 2021 2.44 0.00 5 2.44 2.44 12.2 2 2.44
Aug 20, 2021 2.44 0.83 5 2.44 2.44 12.2 2 2.44
Aug 19, 2021 2.42 0.00 0 - - 0 0 -
Aug 18, 2021 2.42 0.00 0 - - 0 0 -
Aug 17, 2021 2.42 0.00 10 2.42 2.42 24.2 2 2.42
Aug 16, 2021 2.42 0.00 0 - - 0 0 -
Aug 13, 2021 2.42 0.00 0 - - 0 0 -
Aug 12, 2021 2.42 0.00 0 - - 0 0 -
Aug 11, 2021 2.42 2.54 5 2.42 2.42 12.1 1 2.42
Aug 10, 2021 2.36 0.00 0 - - 0 0 -
Aug 9, 2021 2.36 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher