Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 8 0.00 0 - - 0 0 -
May 28, 2020 8 0.00 31 8.1 8 249 2 8.1
May 27, 2020 8 0.00 255 8.15 8.15 2,078.25 4 8.15
May 26, 2020 8 0.00 0 - - 0 0 -
May 25, 2020 8 0.00 50 8 8 400 1 8
May 22, 2020 8 0.00 251 8 8 2,008 2 8
May 21, 2020 8 0.00 45 8 8 360 2 8
May 20, 2020 8 0.00 99 8 8 792 2 8
May 19, 2020 8 0.00 404 8 8 3,232 3 8
May 18, 2020 8 0.00 150 8 8 1,200 2 8
May 15, 2020 8 0.00 0 - - 0 0 -
May 14, 2020 8 0.00 0 - - 0 0 -
May 13, 2020 8 0.00 134 8 8 1,072 1 8
May 12, 2020 8 0.00 656 8 8 5,248 3 8
May 11, 2020 8 0.00 300 8 8 2,400 1 8
May 8, 2020 8 0.00 29 7.7 7.7 223.3 1 7.7
May 7, 2020 8 0.00 0 - - 0 0 -
May 6, 2020 8 0.00 0 - - 0 0 -
May 5, 2020 8 0.00 1,000 8 8 8,000 3 8
May 4, 2020 8 0.00 105 8 8 840 3 8
Apr 30, 2020 8 0.00 1,258 8 8 10,064 5 8
Apr 29, 2020 8 0.00 0 - - 0 0 -
Apr 28, 2020 8 0.00 1 7.9 7.9 7.9 1 7.9
Apr 27, 2020 8 0.00 1,012 8 8 8,096 3 8
Apr 24, 2020 8 0.00 15 8 8 120 2 8
Apr 23, 2020 8 0.00 4 8 8 32 2 8
Apr 22, 2020 8 0.00 16 8 8 128 2 8
Apr 21, 2020 8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher