Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2021 8 1.27 567 8 7.9 4,523.3 6 7.9
Jan 15, 2021 7.9 0.00 0 - - 0 0 -
Jan 14, 2021 7.9 0.00 0 - - 0 0 -
Jan 13, 2021 7.9 0.00 0 - - 0 0 -
Jan 12, 2021 7.9 0.00 0 - - 0 0 -
Jan 11, 2021 7.9 0.00 0 - - 0 0 -
Jan 8, 2021 7.9 0.00 200 8 8 1,600 2 8
Jan 7, 2021 7.9 0.00 210 8.2 7.9 1,674 3 7.9
Jan 5, 2021 7.9 0.00 50 7.95 7.95 397.5 1 7.95
Jan 4, 2021 7.9 1.94 759 8 7.85 6,005 6 7.95
Dec 31, 2020 7.75 0.00 0 - - 0 0 -
Dec 30, 2020 7.75 0.00 49 8 8 392 1 8
Dec 29, 2020 7.75 0.00 127 7.75 7.7 980.4 2 7.75
Dec 28, 2020 7.75 0.00 2 8 8 16 1 8
Dec 23, 2020 7.75 0.00 30 8 8 240 1 8
Dec 22, 2020 7.75 0.00 0 - - 0 0 -
Dec 21, 2020 7.75 0.00 793 7.8 7.45 6,154.2 12 7.75
Dec 18, 2020 7.75 0.00 132 7.75 7.75 1,023 4 7.75
Dec 17, 2020 7.75 0.00 487 8.1 7.9 3,851.4 4 8
Dec 16, 2020 7.75 0.00 0 - - 0 0 -
Dec 15, 2020 7.75 0.00 20 7.75 7.75 155 1 7.75
Dec 14, 2020 7.75 0.00 45 8 8 360 1 8
Dec 11, 2020 7.75 0.00 0 - - 0 0 -
Dec 10, 2020 7.75 0.00 0 - - 0 0 -
Dec 9, 2020 7.75 0.00 405 8 7.75 3,145.35 4 8
Dec 8, 2020 7.75 0.00 0 - - 0 0 -
Dec 7, 2020 7.75 0.00 127 7.8 7.8 990.6 2 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher