Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.22 -10.57 1 0.22 0.22 0.22 1 0.22
Sep 19, 2019 0.246 -10.22 500 0.246 0.246 123 2 0.246
Sep 18, 2019 0.274 0.00 0 - - 0 0 -
Sep 17, 2019 0.274 0.00 0 - - 0 0 -
Sep 16, 2019 0.274 0.00 0 - - 0 0 -
Sep 13, 2019 0.274 0.00 0 - - 0 0 -
Sep 12, 2019 0.274 0.00 0 - - 0 0 -
Sep 11, 2019 0.274 0.00 0 - - 0 0 -
Sep 10, 2019 0.274 0.00 0 - - 0 0 -
Sep 9, 2019 0.274 0.00 0 - - 0 0 -
Sep 6, 2019 0.274 0.00 0 - - 0 0 -
Sep 5, 2019 0.274 0.00 0 - - 0 0 -
Sep 4, 2019 0.274 0.00 0 - - 0 0 -
Sep 3, 2019 0.274 0.00 0 - - 0 0 -
Sep 2, 2019 0.274 0.00 0 - - 0 0 -
Aug 30, 2019 0.274 0.00 0 - - 0 0 -
Aug 29, 2019 0.274 0.00 0 - - 0 0 -
Aug 28, 2019 0.274 0.00 0 - - 0 0 -
Aug 27, 2019 0.274 -3.52 1,294 0.28 0.258 337.92 5 0.258
Aug 26, 2019 0.284 0.00 317 0.284 0.284 90.03 1 0.284
Aug 23, 2019 0.284 0.00 0 - - 0 0 -
Aug 22, 2019 0.284 0.00 0 - - 0 0 -
Aug 21, 2019 0.284 0.00 0 - - 0 0 -
Aug 20, 2019 0.284 0.00 0 - - 0 0 -
Aug 19, 2019 0.284 18.33 739 0.284 0.284 209.88 3 0.284
Aug 16, 2019 0.24 0.00 0 - - 0 0 -
Aug 14, 2019 0.24 0.00 0 - - 0 0 -
Aug 13, 2019 0.24 -16.08 5,000 0.24 0.21 1,080 6 0.21
Aug 12, 2019 0.286 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher