Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 0.492 0.00 538 0.492 0.484 261.5 4 0.486
Dec 5, 2023 0.492 0.41 1,482 0.492 0.458 705.45 13 0.458
Dec 4, 2023 0.49 -1.21 256 0.494 0.486 124.66 3 0.486
Dec 1, 2023 0.496 0.81 5,732 0.5 0.476 2,821.18 24 0.49
Nov 30, 2023 0.492 -1.20 380 0.492 0.492 186.96 3 0.492
Nov 29, 2023 0.498 0.00 0 - - 0 0 -
Nov 28, 2023 0.498 -0.40 500 0.498 0.498 249 1 0.498
Nov 27, 2023 0.5 -0.99 201 0.51 0.5 100.51 2 0.51
Nov 24, 2023 0.505 0.00 100 0.515 0.505 50.56 2 0.505
Nov 23, 2023 0.505 -1.94 2,220 0.515 0.496 1,103.2 6 0.515
Nov 22, 2023 0.515 0.00 0 - - 0 0 -
Nov 21, 2023 0.515 -2.83 5,245 0.515 0.5 2,640.3 11 0.515
Nov 20, 2023 0.53 1.92 1,000 0.535 0.52 529.37 4 0.52
Nov 17, 2023 0.52 2.97 11 0.52 0.51 5.71 2 0.52
Nov 16, 2023 0.505 -7.34 9,302 0.53 0.46 4,486.47 28 0.53
Nov 15, 2023 0.545 -0.91 12 0.545 0.525 6.52 3 0.545
Nov 14, 2023 0.55 -1.79 410 0.55 0.55 225.5 3 0.55
Nov 13, 2023 0.56 -1.75 69 0.56 0.54 38.12 7 0.56
Nov 10, 2023 0.57 0.00 0 - - 0 0 -
Nov 9, 2023 0.57 0.00 160 0.575 0.535 86.81 8 0.565
Nov 8, 2023 0.57 0.00 127 0.575 0.4 55.49 7 0.575
Nov 7, 2023 0.57 -0.87 10 0.57 0.57 5.7 1 0.57
Nov 6, 2023 0.575 0.88 5 0.575 0.575 2.88 1 0.575
Nov 3, 2023 0.57 0.00 115 0.57 0.57 65.55 2 0.57
Nov 2, 2023 0.57 0.00 30 0.57 0.57 17.1 1 0.57
Nov 1, 2023 0.57 -0.87 5 0.57 0.57 2.85 1 0.57
Oct 31, 2023 0.575 1.77 60 0.575 0.57 34.29 3 0.57
Oct 30, 2023 0.565 0.00 0 - - 0 0 -
Oct 27, 2023 0.565 7.62 4,100 0.57 0.525 2,249.7 14 0.525
Oct 26, 2023 0.525 -8.70 290 0.525 0.515 149.95 5 0.515

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher