stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 28, 2023 | 0.498 | -0.40 | 500 | 0.498 | 0.498 | 249 | 1 | 0.498 |
Nov 27, 2023 | 0.5 | -0.99 | 201 | 0.51 | 0.5 | 100.51 | 2 | 0.51 |
Nov 24, 2023 | 0.505 | 0.00 | 100 | 0.515 | 0.505 | 50.56 | 2 | 0.505 |
Nov 23, 2023 | 0.505 | -1.94 | 2,220 | 0.515 | 0.496 | 1,103.2 | 6 | 0.515 |
Nov 22, 2023 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 0.515 | -2.83 | 5,245 | 0.515 | 0.5 | 2,640.3 | 11 | 0.515 |
Nov 20, 2023 | 0.53 | 1.92 | 1,000 | 0.535 | 0.52 | 529.37 | 4 | 0.52 |
Nov 17, 2023 | 0.52 | 2.97 | 11 | 0.52 | 0.51 | 5.71 | 2 | 0.52 |
Nov 16, 2023 | 0.505 | -7.34 | 9,302 | 0.53 | 0.46 | 4,486.47 | 28 | 0.53 |
Nov 15, 2023 | 0.545 | -0.91 | 12 | 0.545 | 0.525 | 6.52 | 3 | 0.545 |
Nov 14, 2023 | 0.55 | -1.79 | 410 | 0.55 | 0.55 | 225.5 | 3 | 0.55 |
Nov 13, 2023 | 0.56 | -1.75 | 69 | 0.56 | 0.54 | 38.12 | 7 | 0.56 |
Nov 10, 2023 | 0.57 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.57 | 0.00 | 160 | 0.575 | 0.535 | 86.81 | 8 | 0.565 |
Nov 8, 2023 | 0.57 | 0.00 | 127 | 0.575 | 0.4 | 55.49 | 7 | 0.575 |
Nov 7, 2023 | 0.57 | -0.87 | 10 | 0.57 | 0.57 | 5.7 | 1 | 0.57 |
Nov 6, 2023 | 0.575 | 0.88 | 5 | 0.575 | 0.575 | 2.88 | 1 | 0.575 |
Nov 3, 2023 | 0.57 | 0.00 | 115 | 0.57 | 0.57 | 65.55 | 2 | 0.57 |
Nov 2, 2023 | 0.57 | 0.00 | 30 | 0.57 | 0.57 | 17.1 | 1 | 0.57 |
Nov 1, 2023 | 0.57 | -0.87 | 5 | 0.57 | 0.57 | 2.85 | 1 | 0.57 |
Oct 31, 2023 | 0.575 | 1.77 | 60 | 0.575 | 0.57 | 34.29 | 3 | 0.57 |
Oct 30, 2023 | 0.565 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 27, 2023 | 0.565 | 7.62 | 4,100 | 0.57 | 0.525 | 2,249.7 | 14 | 0.525 |
Oct 26, 2023 | 0.525 | -8.70 | 290 | 0.525 | 0.515 | 149.95 | 5 | 0.515 |
Oct 25, 2023 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2023 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2023 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 20, 2023 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 19, 2023 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar