Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.46 25.68 12,214 0.474 0.35 5,172.09 52 0.39
Jan 23, 2020 0.366 29.79 27,903 0.366 0.29 9,399.4 18 0.29
Jan 22, 2020 0.282 1.44 17,251 0.29 0.268 4,854.37 16 0.28
Jan 21, 2020 0.278 1.46 4,580 0.278 0.262 1,258.36 4 0.262
Jan 20, 2020 0.274 6.20 11,396 0.28 0.26 3,124.06 12 0.272
Jan 17, 2020 0.258 0.00 0 - - 0 0 -
Jan 16, 2020 0.258 2.38 494 0.258 0.256 127.06 3 0.256
Jan 15, 2020 0.252 0.00 0 - - 0 0 -
Jan 14, 2020 0.252 0.00 0 - - 0 0 -
Jan 13, 2020 0.252 -8.70 3,225 0.26 0.244 827.7 5 0.26
Jan 10, 2020 0.276 1.47 1,000 0.276 0.276 276 1 0.276
Jan 9, 2020 0.272 0.00 8,871 0.28 0.27 2,414.58 8 0.27
Jan 8, 2020 0.272 25.93 2,414 0.28 0.27 662.72 4 0.27
Jan 7, 2020 0.216 -8.47 1,000 0.216 0.216 216 1 0.216
Jan 3, 2020 0.236 0.00 209 0.258 0.258 53.92 1 0.258
Jan 2, 2020 0.236 0.00 0 - - 0 0 -
Dec 31, 2019 0.236 0.00 0 - - 0 0 -
Dec 30, 2019 0.236 0.00 0 - - 0 0 -
Dec 27, 2019 0.236 0.00 640 0.258 0.236 155.44 2 0.236
Dec 23, 2019 0.236 -9.23 649 0.236 0.234 152.76 2 0.234
Dec 20, 2019 0.26 0.00 0 - - 0 0 -
Dec 19, 2019 0.26 0.00 130 0.26 0.26 33.8 2 0.26
Dec 18, 2019 0.26 0.00 9,100 0.26 0.26 2,366 2 0.26
Dec 17, 2019 0.26 0.00 0 - - 0 0 -
Dec 16, 2019 0.26 0.00 0 - - 0 0 -
Dec 13, 2019 0.26 4.00 3,500 0.268 0.26 922.8 4 0.268
Dec 12, 2019 0.25 0.00 400 0.25 0.25 100 1 0.25
Dec 11, 2019 0.25 0.00 0 - - 0 0 -
Dec 10, 2019 0.25 0.00 0 - - 0 0 -
Dec 9, 2019 0.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher