Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.65 -5.25 12,088 0.652 0.63 7,790.41 10 0.652
Sep 23, 2021 0.686 -0.58 350 0.686 0.65 236.5 5 0.65
Sep 22, 2021 0.69 -0.86 5,150 0.69 0.68 3,503.5 3 0.68
Sep 21, 2021 0.696 2.96 100 0.696 0.694 69.5 2 0.694
Sep 20, 2021 0.676 -2.87 5,350 0.676 0.65 3,510.49 12 0.652
Sep 17, 2021 0.696 0.00 0 - - 0 0 -
Sep 16, 2021 0.696 0.00 0 - - 0 0 -
Sep 15, 2021 0.696 -0.57 1,570 0.696 0.652 1,080.2 11 0.652
Sep 14, 2021 0.7 0.00 1,200 0.7 0.7 840 2 0.7
Sep 13, 2021 0.7 0.00 0 - - 0 0 -
Sep 10, 2021 0.7 0.29 24 0.7 0.7 16.8 1 0.7
Sep 9, 2021 0.698 0.00 882 0.708 0.682 610.08 6 0.682
Sep 8, 2021 0.698 -0.29 2,074 0.698 0.682 1,422.55 5 0.682
Sep 7, 2021 0.7 -0.57 9,776 0.71 0.69 6,771.04 20 0.69
Sep 6, 2021 0.704 -0.56 2,330 0.718 0.69 1,616.56 8 0.718
Sep 3, 2021 0.708 1.72 300 0.708 0.708 212.4 3 0.708
Sep 2, 2021 0.696 0.87 13,000 0.7 0.682 9,041.5 10 0.69
Sep 1, 2021 0.69 -3.09 13,664 0.734 0.67 9,315.59 22 0.734
Aug 31, 2021 0.712 -1.11 5,900 0.728 0.68 4,059.9 15 0.728
Aug 30, 2021 0.72 -1.10 2,250 0.728 0.7 1,621 5 0.728
Aug 27, 2021 0.728 0.00 0 - - 0 0 -
Aug 26, 2021 0.728 1.68 7,650 0.736 0.7 5,418.7 18 0.736
Aug 25, 2021 0.716 0.85 1,950 0.728 0.7 1,379.42 12 0.726
Aug 24, 2021 0.71 -1.93 7,992 0.74 0.7 5,691.1 23 0.74
Aug 23, 2021 0.724 0.56 2,480 0.724 0.7 1,767 8 0.72
Aug 20, 2021 0.72 0.00 0 - - 0 0 -
Aug 19, 2021 0.72 -2.44 12,629 0.768 0.7 9,077.47 19 0.768
Aug 18, 2021 0.738 -1.07 1,400 0.74 0.71 1,030.6 5 0.71
Aug 17, 2021 0.746 -0.53 1,880 0.748 0.738 1,401.81 7 0.748
Aug 16, 2021 0.75 2.74 60 0.75 0.75 45 2 0.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher