Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2021 0.6 -3.23 16,101 0.61 0.594 9,709 22 0.602
Jun 11, 2021 0.62 -0.32 3,540 0.628 0.61 2,190.6 11 0.622
Jun 10, 2021 0.622 0.65 12,844 0.63 0.616 7,939.27 16 0.618
Jun 9, 2021 0.618 -0.32 17,575 0.648 0.6 10,687.67 15 0.648
Jun 8, 2021 0.62 -1.27 1,270 0.648 0.6 775.72 8 0.608
Jun 7, 2021 0.628 0.00 3,110 0.628 0.58 1,885.68 17 0.628
Jun 4, 2021 0.628 -1.26 4,520 0.646 0.62 2,848.66 12 0.634
Jun 3, 2021 0.636 0.95 225 0.64 0.63 143 4 0.64
Jun 2, 2021 0.63 0.00 25 0.63 0.63 15.75 2 0.63
Jun 1, 2021 0.63 3.28 10,761 0.63 0.6 6,535.54 18 0.608
May 31, 2021 0.61 0.66 8,923 0.622 0.6 5,361.34 11 0.6
May 28, 2021 0.606 1.00 109,978 0.644 0.598 67,338.49 119 0.6
May 27, 2021 0.6 2.74 29,794 0.614 0.58 17,862.5 45 0.58
May 26, 2021 0.584 -2.67 9,491 0.586 0.572 5,451.79 14 0.572
May 25, 2021 0.6 2.04 34,792 0.6 0.55 20,587.64 47 0.56
May 24, 2021 0.588 1.73 6,330 0.59 0.578 3,704.02 10 0.59
May 21, 2021 0.578 -3.34 28,382 0.598 0.55 15,826.78 33 0.598
May 20, 2021 0.598 8.73 120 0.598 0.598 71.76 1 0.598
May 19, 2021 0.55 -5.50 11,984 0.582 0.55 6,676.42 35 0.554
May 18, 2021 0.582 6.99 40,412 0.586 0.55 23,176.61 69 0.55
May 17, 2021 0.544 -0.73 15,329 0.558 0.514 8,304.25 41 0.548
May 14, 2021 0.548 -0.72 21,399 0.56 0.532 11,551.78 27 0.55
May 13, 2021 0.552 -1.43 21,800 0.552 0.512 11,502.18 43 0.54
May 12, 2021 0.56 1.08 16,109 0.56 0.552 8,997.05 18 0.554
May 11, 2021 0.554 0.73 39,790 0.56 0.54 22,247.4 27 0.558
May 10, 2021 0.55 0.00 2,200 0.568 0.55 1,213.6 2 0.568
May 7, 2021 0.55 -5.17 22,590 0.574 0.54 12,469.46 29 0.57
May 6, 2021 0.58 0.00 15,650 0.58 0.55 8,730.6 22 0.578
May 5, 2021 0.58 0.00 7,015 0.58 0.56 4,007.7 14 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher