Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2023 0.702 1.45 4,701 0.71 0.7 3,327.7 6 0.71
Jan 27, 2023 0.692 -0.29 7,999 0.696 0.684 5,537.52 8 0.694
Jan 26, 2023 0.694 -0.29 1,285 0.696 0.692 891.82 7 0.694
Jan 25, 2023 0.696 0.00 5,500 0.696 0.694 3,824.4 9 0.696
Jan 24, 2023 0.696 -0.29 18,450 0.698 0.69 12,762.7 24 0.698
Jan 23, 2023 0.698 -1.69 500 0.698 0.698 349 1 0.698
Jan 20, 2023 0.71 -0.28 400 0.71 0.71 284 1 0.71
Jan 19, 2023 0.712 -1.11 7,600 0.72 0.71 5,426.8 9 0.72
Jan 18, 2023 0.72 -0.83 7,400 0.73 0.718 5,357.8 10 0.73
Jan 17, 2023 0.726 0.83 8,300 0.73 0.72 6,018 11 0.72
Jan 16, 2023 0.72 0.00 16,155 0.726 0.69 11,393.08 18 0.72
Jan 13, 2023 0.72 -3.23 805 0.72 0.72 579.6 1 0.72
Jan 12, 2023 0.744 3.33 10,050 0.76 0.738 7,476 11 0.738
Jan 11, 2023 0.72 -1.37 620 0.72 0.72 446.4 1 0.72
Jan 10, 2023 0.73 0.83 7,990 0.73 0.726 5,825.7 7 0.73
Jan 9, 2023 0.724 -3.47 3,455 0.73 0.72 2,504.52 4 0.73
Jan 5, 2023 0.75 2.18 2,280 0.754 0.724 1,657.69 6 0.724
Jan 4, 2023 0.734 0.82 11,400 0.734 0.704 8,216.1 18 0.704
Jan 3, 2023 0.728 1.96 2,156 0.76 0.714 1,540.74 8 0.714
Jan 2, 2023 0.714 1.13 19,334 0.748 0.7 13,787.47 10 0.7
Dec 30, 2022 0.706 -1.94 1,454 0.708 0.69 1,009.97 11 0.694
Dec 29, 2022 0.72 -3.23 1,752 0.72 0.682 1,219.66 10 0.684
Dec 28, 2022 0.744 0.00 0 - - 0 0 -
Dec 27, 2022 0.744 6.29 5 0.744 0.744 3.72 1 0.744
Dec 23, 2022 0.7 -7.89 1,300 0.722 0.688 903.35 6 0.69
Dec 22, 2022 0.76 2.70 50 0.76 0.76 38 1 0.76
Dec 21, 2022 0.74 3.64 90 0.74 0.74 66.6 1 0.74
Dec 20, 2022 0.714 1.42 10,550 0.73 0.7 7,539 15 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher