stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 13, 2019 | 0.462 | 2.67 | 2,625 | 0.464 | 0.442 | 1,198.67 | 11 | 0.442 |
Dec 12, 2019 | 0.45 | -1.75 | 6,575 | 0.464 | 0.44 | 2,948.6 | 25 | 0.464 |
Dec 11, 2019 | 0.458 | 3.15 | 3,525 | 0.458 | 0.44 | 1,563.97 | 8 | 0.44 |
Dec 10, 2019 | 0.444 | -0.45 | 2,350 | 0.45 | 0.438 | 1,033.62 | 9 | 0.45 |
Dec 9, 2019 | 0.446 | 0.00 | 12,430 | 0.446 | 0.424 | 5,352.86 | 14 | 0.43 |
Dec 6, 2019 | 0.446 | -2.62 | 35,430 | 0.468 | 0.436 | 15,696.46 | 53 | 0.442 |
Dec 5, 2019 | 0.458 | 0.88 | 3,056 | 0.47 | 0.45 | 1,397.4 | 11 | 0.468 |
Dec 4, 2019 | 0.454 | -2.99 | 3,500 | 0.472 | 0.45 | 1,599.4 | 10 | 0.45 |
Dec 3, 2019 | 0.468 | -0.43 | 13,657 | 0.468 | 0.454 | 6,229.38 | 14 | 0.456 |
Dec 2, 2019 | 0.47 | -2.89 | 22,650 | 0.47 | 0.46 | 10,560 | 27 | 0.47 |
Nov 29, 2019 | 0.484 | 0.83 | 11,402 | 0.488 | 0.466 | 5,471.22 | 23 | 0.466 |
Nov 28, 2019 | 0.48 | 0.00 | 9,140 | 0.488 | 0.468 | 4,400.06 | 16 | 0.468 |
Nov 27, 2019 | 0.48 | -1.64 | 5,209 | 0.48 | 0.468 | 2,447.91 | 9 | 0.468 |
Nov 26, 2019 | 0.488 | 1.67 | 8,154 | 0.49 | 0.462 | 3,922.38 | 15 | 0.464 |
Nov 25, 2019 | 0.48 | 0.42 | 12,190 | 0.48 | 0.462 | 5,733.21 | 21 | 0.462 |
Nov 22, 2019 | 0.478 | 0.00 | 5,240 | 0.48 | 0.462 | 2,448.28 | 18 | 0.464 |
Nov 21, 2019 | 0.478 | -0.42 | 4,750 | 0.48 | 0.464 | 2,246.4 | 11 | 0.478 |
Nov 20, 2019 | 0.48 | -2.44 | 10,100 | 0.48 | 0.47 | 4,777.34 | 13 | 0.474 |
Nov 19, 2019 | 0.492 | -0.40 | 12,015 | 0.492 | 0.47 | 5,742.01 | 29 | 0.472 |
Nov 18, 2019 | 0.494 | 0.00 | 15,600 | 0.5 | 0.486 | 7,727.04 | 22 | 0.494 |
Nov 15, 2019 | 0.494 | 1.23 | 20,270 | 0.494 | 0.474 | 9,860.12 | 32 | 0.488 |
Nov 14, 2019 | 0.488 | 2.09 | 17,717 | 0.49 | 0.48 | 8,596.69 | 21 | 0.48 |
Nov 13, 2019 | 0.478 | -0.42 | 4,816 | 0.48 | 0.476 | 2,307.33 | 9 | 0.478 |
Nov 12, 2019 | 0.48 | 0.00 | 1,451 | 0.48 | 0.462 | 681.18 | 9 | 0.47 |
Nov 11, 2019 | 0.48 | 2.13 | 320 | 0.49 | 0.47 | 153.7 | 3 | 0.47 |
Nov 8, 2019 | 0.47 | -0.84 | 2,006 | 0.48 | 0.47 | 942.83 | 5 | 0.47 |
Nov 7, 2019 | 0.474 | -0.84 | 7,450 | 0.476 | 0.47 | 3,517.5 | 9 | 0.476 |
Nov 6, 2019 | 0.478 | 0.42 | 432 | 0.48 | 0.46 | 204.25 | 6 | 0.48 |
Nov 5, 2019 | 0.476 | 1.28 | 18,286 | 0.476 | 0.45 | 8,371.18 | 15 | 0.462 |
Nov 4, 2019 | 0.47 | -2.08 | 19,812 | 0.486 | 0.47 | 9,326.71 | 19 | 0.486 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar