Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 0.462 2.67 2,625 0.464 0.442 1,198.67 11 0.442
Dec 12, 2019 0.45 -1.75 6,575 0.464 0.44 2,948.6 25 0.464
Dec 11, 2019 0.458 3.15 3,525 0.458 0.44 1,563.97 8 0.44
Dec 10, 2019 0.444 -0.45 2,350 0.45 0.438 1,033.62 9 0.45
Dec 9, 2019 0.446 0.00 12,430 0.446 0.424 5,352.86 14 0.43
Dec 6, 2019 0.446 -2.62 35,430 0.468 0.436 15,696.46 53 0.442
Dec 5, 2019 0.458 0.88 3,056 0.47 0.45 1,397.4 11 0.468
Dec 4, 2019 0.454 -2.99 3,500 0.472 0.45 1,599.4 10 0.45
Dec 3, 2019 0.468 -0.43 13,657 0.468 0.454 6,229.38 14 0.456
Dec 2, 2019 0.47 -2.89 22,650 0.47 0.46 10,560 27 0.47
Nov 29, 2019 0.484 0.83 11,402 0.488 0.466 5,471.22 23 0.466
Nov 28, 2019 0.48 0.00 9,140 0.488 0.468 4,400.06 16 0.468
Nov 27, 2019 0.48 -1.64 5,209 0.48 0.468 2,447.91 9 0.468
Nov 26, 2019 0.488 1.67 8,154 0.49 0.462 3,922.38 15 0.464
Nov 25, 2019 0.48 0.42 12,190 0.48 0.462 5,733.21 21 0.462
Nov 22, 2019 0.478 0.00 5,240 0.48 0.462 2,448.28 18 0.464
Nov 21, 2019 0.478 -0.42 4,750 0.48 0.464 2,246.4 11 0.478
Nov 20, 2019 0.48 -2.44 10,100 0.48 0.47 4,777.34 13 0.474
Nov 19, 2019 0.492 -0.40 12,015 0.492 0.47 5,742.01 29 0.472
Nov 18, 2019 0.494 0.00 15,600 0.5 0.486 7,727.04 22 0.494
Nov 15, 2019 0.494 1.23 20,270 0.494 0.474 9,860.12 32 0.488
Nov 14, 2019 0.488 2.09 17,717 0.49 0.48 8,596.69 21 0.48
Nov 13, 2019 0.478 -0.42 4,816 0.48 0.476 2,307.33 9 0.478
Nov 12, 2019 0.48 0.00 1,451 0.48 0.462 681.18 9 0.47
Nov 11, 2019 0.48 2.13 320 0.49 0.47 153.7 3 0.47
Nov 8, 2019 0.47 -0.84 2,006 0.48 0.47 942.83 5 0.47
Nov 7, 2019 0.474 -0.84 7,450 0.476 0.47 3,517.5 9 0.476
Nov 6, 2019 0.478 0.42 432 0.48 0.46 204.25 6 0.48
Nov 5, 2019 0.476 1.28 18,286 0.476 0.45 8,371.18 15 0.462
Nov 4, 2019 0.47 -2.08 19,812 0.486 0.47 9,326.71 19 0.486

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher