Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.5	-1.96	4,450	0.505	0.48	2,237.95	9	0.48
Sep 19, 2019	0.51	0.99	5,874	0.515	0.5	3,005.31	11	0.515
Sep 18, 2019	0.505	1.81	4,050	0.51	0.49	2,054	10	0.505
Sep 17, 2019	0.496	-2.75	3,100	0.515	0.496	1,567.7	9	0.51
Sep 16, 2019	0.51	0.99	7,650	0.51	0.492	3,835.8	12	0.5
Sep 13, 2019	0.505	-1.94	6,150	0.515	0.505	3,162.75	12	0.515
Sep 12, 2019	0.515	0.00	24,154	0.53	0.5	12,441.8	27	0.53
Sep 11, 2019	0.515	3.00	49,950	0.52	0.496	25,353.52	69	0.5
Sep 10, 2019	0.5	0.81	73,806	0.51	0.49	36,927.73	62	0.494
Sep 9, 2019	0.496	-3.69	35,310	0.515	0.49	17,702.25	33	0.515
Sep 6, 2019	0.515	5.10	97,967	0.52	0.49	49,620.99	133	0.51
Sep 5, 2019	0.49	10.36	34,092	0.49	0.444	16,016.57	55	0.444
Sep 4, 2019	0.444	0.00	0	-	-	0	0	-
Sep 3, 2019	0.444	0.00	0	-	-	0	0	-
Sep 2, 2019	0.444	0.00	0	-	-	0	0	-
Aug 30, 2019	0.444	0.00	0	-	-	0	0	-
Aug 29, 2019	0.444	3.26	8,679	0.46	0.424	3,854.42	22	0.43
Aug 28, 2019	0.43	-0.92	9,087	0.46	0.422	3,986.36	23	0.45
Aug 27, 2019	0.434	-2.25	12,651	0.468	0.434	5,614.47	20	0.45
Aug 26, 2019	0.444	-3.06	15,660	0.46	0.444	7,008.52	18	0.46
Aug 23, 2019	0.458	-3.38	9,258	0.48	0.442	4,186.76	15	0.48
Aug 22, 2019	0.474	1.28	27,245	0.48	0.464	12,771.15	27	0.476
Aug 21, 2019	0.468	6.36	15,366	0.47	0.452	7,168.52	27	0.47
Aug 20, 2019	0.44	-3.08	3,430	0.452	0.434	1,525.1	11	0.452
Aug 19, 2019	0.454	4.61	650	0.454	0.434	292.5	8	0.434
Aug 16, 2019	0.434	-0.46	5,130	0.438	0.418	2,221.92	9	0.43
Aug 14, 2019	0.436	0.00	4,200	0.436	0.41	1,761.7	13	0.436
Aug 13, 2019	0.436	-1.80	13,532	0.444	0.42	5,785.8	23	0.444
Aug 12, 2019	0.444	-4.72	13,554	0.458	0.428	5,945.39	30	0.45