Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.374 0.00 0 - - 0 0 -
Jan 20, 2021 0.374 0.00 0 - - 0 0 -
Jan 19, 2021 0.374 2.47 2,599 0.374 0.36 963.03 12 0.36
Jan 18, 2021 0.365 -0.82 5,836 0.366 0.355 2,106.66 27 0.361
Jan 15, 2021 0.368 0.82 2,050 0.368 0.36 742.3 6 0.36
Jan 14, 2021 0.365 -0.27 7,700 0.367 0.36 2,786.9 16 0.367
Jan 13, 2021 0.366 -0.81 3,400 0.374 0.36 1,245.44 8 0.36
Jan 12, 2021 0.369 2.22 8,903 0.375 0.36 3,269.73 9 0.375
Jan 11, 2021 0.361 -3.99 5,100 0.38 0.36 1,850.95 15 0.365
Jan 8, 2021 0.376 0.27 2,750 0.376 0.362 1,017.08 12 0.364
Jan 7, 2021 0.375 3.59 19,362 0.376 0.364 7,155.8 33 0.364
Jan 5, 2021 0.362 -6.46 17,290 0.379 0.362 6,332.2 35 0.363
Jan 4, 2021 0.387 2.93 36,549 0.389 0.366 13,831.69 59 0.376
Dec 31, 2020 0.376 -2.08 10,238 0.394 0.376 3,881.78 15 0.376
Dec 30, 2020 0.384 1.05 9,105 0.39 0.376 3,480.6 16 0.38
Dec 29, 2020 0.38 0.80 20,320 0.39 0.37 7,704.01 30 0.384
Dec 28, 2020 0.377 2.17 33,550 0.38 0.37 12,508.73 29 0.37
Dec 23, 2020 0.369 1.10 12,820 0.371 0.364 4,697.91 33 0.365
Dec 22, 2020 0.365 1.39 4,200 0.367 0.34 1,446.6 9 0.341
Dec 21, 2020 0.36 -2.70 4,299 0.37 0.34 1,520.86 23 0.37
Dec 18, 2020 0.37 2.21 3,583 0.372 0.36 1,311.99 16 0.36
Dec 17, 2020 0.362 0.00 1,220 0.362 0.361 441.62 3 0.361
Dec 16, 2020 0.362 0.00 3,826 0.363 0.353 1,374.66 13 0.362
Dec 15, 2020 0.362 0.84 5,450 0.365 0.358 1,962.65 13 0.362
Dec 14, 2020 0.359 0.28 22,975 0.37 0.359 8,356.51 36 0.365
Dec 11, 2020 0.358 3.77 45,774 0.365 0.34 16,391.46 71 0.34
Dec 10, 2020 0.345 -1.71 27,111 0.368 0.334 9,425.49 35 0.351
Dec 9, 2020 0.351 0.29 25,500 0.352 0.342 8,805.8 25 0.342

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher