athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 5.49 | 0.37 | 111,604 | 5.57 | 5.47 | 614,778.44 | 406 | 5.47 |
| Nov 28, 2023 | 5.47 | -0.36 | 107,721 | 5.57 | 5.44 | 591,360.36 | 380 | 5.52 |
| Nov 27, 2023 | 5.49 | 0.55 | 169,041 | 5.62 | 5.44 | 942,526.24 | 634 | 5.48 |
| Nov 24, 2023 | 5.46 | -0.36 | 96,731 | 5.51 | 5.39 | 525,232.1 | 378 | 5.44 |
| Nov 23, 2023 | 5.48 | -1.08 | 89,077 | 5.58 | 5.43 | 489,668.72 | 341 | 5.5 |
| Nov 22, 2023 | 5.54 | 0.91 | 94,668 | 5.54 | 5.4 | 516,640.48 | 377 | 5.47 |
| Nov 21, 2023 | 5.49 | -2.66 | 198,623 | 5.74 | 5.49 | 1,116,869.38 | 520 | 5.64 |
| Nov 20, 2023 | 5.64 | 3.11 | 215,162 | 5.64 | 5.43 | 1,196,184.1 | 754 | 5.45 |
| Nov 17, 2023 | 5.47 | 5.39 | 211,824 | 5.47 | 5.18 | 1,139,890.94 | 955 | 5.21 |
| Nov 16, 2023 | 5.19 | 0.19 | 105,711 | 5.25 | 5.14 | 550,096.85 | 345 | 5.24 |
| Nov 15, 2023 | 5.18 | 0.97 | 112,897 | 5.2 | 5.05 | 579,450.42 | 477 | 5.13 |
| Nov 14, 2023 | 5.13 | 4.27 | 147,000 | 5.2 | 4.9 | 748,689.51 | 694 | 4.9 |
| Nov 13, 2023 | 4.92 | -0.61 | 101,799 | 5.03 | 4.88 | 499,511 | 347 | 5.03 |
| Nov 10, 2023 | 4.95 | -0.20 | 81,160 | 4.99 | 4.91 | 401,571.17 | 291 | 4.95 |
| Nov 9, 2023 | 4.96 | -1.59 | 74,283 | 5.11 | 4.95 | 372,240.07 | 290 | 5.07 |
| Nov 8, 2023 | 5.04 | -0.59 | 89,389 | 5.08 | 5.02 | 451,553.36 | 310 | 5.08 |
| Nov 7, 2023 | 5.07 | 0.40 | 112,922 | 5.08 | 5 | 568,524.75 | 315 | 5.04 |
| Nov 6, 2023 | 5.05 | 1.20 | 105,786 | 5.09 | 4.99 | 536,211.01 | 338 | 4.99 |
| Nov 3, 2023 | 4.99 | -1.77 | 174,895 | 5.15 | 4.985 | 880,966.19 | 582 | 5.12 |
| Nov 2, 2023 | 5.08 | 1.80 | 244,537 | 5.09 | 4.97 | 1,229,649.24 | 746 | 4.99 |
| Nov 1, 2023 | 4.99 | 1.01 | 113,846 | 5 | 4.88 | 560,687.72 | 464 | 4.98 |
| Oct 31, 2023 | 4.94 | 2.28 | 131,272 | 4.96 | 4.85 | 643,981.32 | 438 | 4.85 |
| Oct 30, 2023 | 4.83 | 2.66 | 80,581 | 4.84 | 4.71 | 384,483 | 327 | 4.71 |
| Oct 27, 2023 | 4.705 | 0.64 | 95,002 | 4.78 | 4.65 | 446,769.73 | 336 | 4.685 |
| Oct 26, 2023 | 4.675 | -2.20 | 118,252 | 4.75 | 4.6 | 552,687.37 | 585 | 4.75 |
| Oct 25, 2023 | 4.78 | -2.55 | 78,565 | 4.91 | 4.77 | 381,065.94 | 314 | 4.91 |
| Oct 24, 2023 | 4.905 | 2.83 | 94,213 | 4.93 | 4.77 | 455,996.13 | 501 | 4.77 |
| Oct 23, 2023 | 4.77 | -0.62 | 88,603 | 4.89 | 4.7 | 424,587.77 | 304 | 4.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
