Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 3.565 0.28 83,392 3.6 3.51 298,082.99 181 3.565
Dec 5, 2019 3.555 -2.20 95,432 3.64 3.555 342,756.01 197 3.64
Dec 4, 2019 3.635 0.69 90,024 3.665 3.565 325,300.15 217 3.635
Dec 3, 2019 3.61 -3.35 103,764 3.735 3.58 379,201.39 262 3.735
Dec 2, 2019 3.735 -0.66 111,770 3.735 3.69 415,115.18 187 3.735
Nov 29, 2019 3.76 3.44 146,944 3.76 3.64 545,510.55 320 3.64
Nov 28, 2019 3.635 -1.09 113,349 3.67 3.61 411,399.06 239 3.64
Nov 27, 2019 3.675 -1.47 109,092 3.755 3.645 403,627.03 244 3.73
Nov 26, 2019 3.73 -0.80 86,481 3.78 3.71 324,970.74 171 3.755
Nov 25, 2019 3.76 1.62 118,389 3.76 3.69 439,935.98 227 3.69
Nov 22, 2019 3.7 1.37 80,105 3.7 3.65 293,776.89 136 3.65
Nov 21, 2019 3.65 -1.35 94,755 3.7 3.63 347,237.39 185 3.66
Nov 20, 2019 3.7 -0.67 87,620 3.725 3.67 322,900.62 188 3.725
Nov 19, 2019 3.725 -1.19 113,501 3.8 3.69 428,082.38 295 3.76
Nov 18, 2019 3.77 0.13 101,833 3.8 3.735 384,904.79 331 3.765
Nov 15, 2019 3.765 1.76 190,994 3.795 3.7 716,447.13 752 3.7
Nov 14, 2019 3.7 3.64 177,115 3.7 3.57 644,195.96 600 3.57
Nov 13, 2019 3.57 0.00 101,110 3.585 3.47 357,945.32 323 3.47
Nov 12, 2019 3.57 0.71 84,462 3.57 3.495 298,477.79 240 3.54
Nov 11, 2019 3.545 -0.70 103,955 3.6 3.465 367,436.13 258 3.6
Nov 8, 2019 3.57 -1.11 91,171 3.64 3.57 328,709.11 193 3.595
Nov 7, 2019 3.61 1.40 107,905 3.61 3.54 386,234.84 196 3.54
Nov 6, 2019 3.56 -0.70 132,038 3.6 3.505 468,014.67 303 3.58
Nov 5, 2019 3.585 -2.05 89,822 3.645 3.55 323,874.71 215 3.63
Nov 4, 2019 3.66 -0.14 107,929 3.705 3.62 396,387.65 246 3.7
Nov 1, 2019 3.665 -0.68 104,083 3.71 3.63 382,579.49 198 3.69
Oct 31, 2019 3.69 1.37 88,831 3.69 3.61 325,032.6 154 3.65
Oct 30, 2019 3.64 -1.09 77,320 3.7 3.61 280,672.15 147 3.61
Oct 29, 2019 3.68 -0.41 128,336 3.715 3.6 469,701.29 241 3.695

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher