Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 7 0.00 50 6.5 6.5 325 2 6.5
May 16, 2024 7 0.00 0 - - 0 0 -
May 15, 2024 7 0.00 0 - - 0 0 -
May 14, 2024 7 0.00 50 6.4 6.4 320 2 6.4
May 13, 2024 7 0.00 70 6.4 6.4 448 3 6.4
May 10, 2024 7 0.00 3 6.75 6.75 20.25 1 6.75
May 9, 2024 7 0.00 37 7 7 259 3 7
May 8, 2024 7 0.00 0 - - 0 0 -
May 2, 2024 7 0.00 36 6.8 6.8 244.8 3 6.8
Apr 30, 2024 7 0.00 28 7.1 7.1 198.8 2 7.1
Apr 29, 2024 7 0.00 55 6.95 6.95 382.25 2 6.95
Apr 26, 2024 7 0.72 190 7 7 1,330 1 7
Apr 25, 2024 6.95 -0.71 100 6.95 6.95 695 2 6.95
Apr 24, 2024 7 0.00 0 - - 0 0 -
Apr 23, 2024 7 0.72 305 7 7 2,135 4 7
Apr 22, 2024 6.95 0.72 115 7 6.9 802 4 6.9
Apr 19, 2024 6.9 0.73 190 6.95 6.9 1,311.75 2 6.9
Apr 18, 2024 6.85 0.00 55 6.85 6.85 376.75 4 6.85
Apr 17, 2024 6.85 0.00 28 6.85 6.85 191.8 3 6.85
Apr 16, 2024 6.85 0.00 0 - - 0 0 -
Apr 15, 2024 6.85 -8.67 172 7 6.85 1,178.35 5 7
Apr 12, 2024 7.5 0.00 85 6.75 6.75 573.75 2 6.75
Apr 11, 2024 7.5 0.00 20 7.5 7.5 150 1 7.5
Apr 10, 2024 7.5 0.00 0 - - 0 0 -
Apr 9, 2024 7.5 -2.60 304 7.5 7.5 2,280 6 7.5
Apr 8, 2024 7.7 0.00 47 7.7 7.7 361.9 2 7.7
Apr 5, 2024 7.7 0.00 12 7.75 7.7 92.9 2 7.75
Apr 4, 2024 7.7 -4.94 133 7.75 7.65 1,026.05 10 7.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher