Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 20, 2024 5.9 0.00 0 - - 0 0 -
Jun 19, 2024 5.9 0.00 90 5.45 5.45 490.5 2 5.45
Jun 18, 2024 5.9 0.00 0 - - 0 0 -
Jun 17, 2024 5.9 0.00 70 5.4 5.4 378 3 5.4
Jun 14, 2024 5.9 0.00 0 - - 0 0 -
Jun 13, 2024 5.9 0.00 50 5.4 5.4 270 3 5.4
Jun 12, 2024 5.9 0.00 90 5.6 5.6 504 3 5.6
Jun 11, 2024 5.9 0.00 50 5.8 5.8 290 1 5.8
Jun 10, 2024 5.9 0.00 0 - - 0 0 -
Jun 7, 2024 5.9 0.00 100 5.4 5.4 540 3 5.4
Jun 6, 2024 5.9 0.00 0 - - 0 0 -
Jun 5, 2024 5.9 0.00 0 - - 0 0 -
Jun 4, 2024 5.9 0.00 0 - - 0 0 -
Jun 3, 2024 5.9 0.00 0 - - 0 0 -
May 31, 2024 5.9 0.00 75 5.35 5.35 401.25 2 5.35
May 30, 2024 5.9 0.00 0 - - 0 0 -
May 29, 2024 5.9 -0.84 250 5.95 5.7 1,475 3 5.95
May 28, 2024 5.95 -0.83 173 5.95 5.95 1,029.35 4 5.95
May 27, 2024 6 0.00 0 - - 0 0 -
May 24, 2024 6 0.00 25 6.35 6.35 158.75 1 6.35
May 23, 2024 6 -4.76 771 6.3 6 4,669.2 20 6.3
May 22, 2024 6.3 -10.00 1,120 6.35 6.3 7,066 17 6.35
May 21, 2024 7 0.00 0 - - 0 0 -
May 20, 2024 7 0.00 50 6.3 6.3 315 3 6.3
May 17, 2024 7 0.00 50 6.5 6.5 325 2 6.5
May 16, 2024 7 0.00 0 - - 0 0 -
May 15, 2024 7 0.00 0 - - 0 0 -
May 14, 2024 7 0.00 50 6.4 6.4 320 2 6.4
May 13, 2024 7 0.00 70 6.4 6.4 448 3 6.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher